Olein 01 DEC-23   .00       Olein 01 APR-24   13360.00       Olein 01 MAY-24   13320.00       Olein 01 MAR-24   .00       Olein 01 JAN-24   .00       Olein 01 FEB-24   .00       Gold 10 MAY-24   .00       Gold 10 MAR-24   .00       Gold 10 JAN-24   .00       Gold 10 FEB-24   984400.00       Gold 10 DEC-23   .00       Gold 10 APR-24   985000.00       Gold JAN-24   .00       Gold FEB-24   .00       Gold DEC-23   .00       Olein MAY-24   14000.00       Olein MAR-24   .00       Olein JAN-24   .00       Olein FEB-24   .00       Olein DEC-23   .00       Olein APR-24   .00       Olein 10 APR-24   .00       Olein 10 FEB-24   .00       Olein 10 MAY-24   .00       Olein 10 MAR-24   .00       Olein 10 DEC-23   .00       Olein 10 JAN-24   .00       Gold 250 JAN-24   1018050.00       Gold 250 FEB-24   .00       Gold 250 DEC-23   .00       Cacao MAR-24   .00       Cacao DEC-23   .00       Cacao JUL-24   .00       Cacao SEP-24   .00       Cacao MAY-24   .00       Gold 100 JAN-24   .00       Gold 100 FEB-24   .00       Gold 100 DEC-23   .00       Robusta Cofee MAY-24   .00       Robusta Cofee MAR-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-24   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Arabica Cofee SEP-24   .00       Arabica Cofee MAY-24   .00       Arabica Cofee MAR-24   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-23   .00    

JAKARTA FUTURES EXCHANGE

WELCOME

AKTIVITAS PASAR

DAFTAR PRODUK KOMODITI UNGGULAN BURSA
Multilateral
Data harga pasar (tertunda)
Terakhir Diperbarui 06 December 2023 12:13:26 GMT +7


COCOA
CC5 MAR-24
Cacao
0 65980
57000 48760
CC5 DEC-23
Cacao
0 67970
59080 50240
CC5 JUL-24
Cacao
0 64840
55920 47920
CC5 SEP-24
Cacao
0 63920
55130 47240
COFFEE
RCF MAY-24
Robusta Cofee
0 43960
38780 32500
RCF MAR-24
Robusta Cofee
0 44550
39400 32930
RCF JUL-24
Robusta Cofee
0 43440
38290 32100
RCF JAN-24
Robusta Cofee
0 45140
39980 33360
OLEIN
OLE MAY-24
Olein
14000 16000
13240 11000
OLE01 APR-24
Olein 01
13360 13960
13300 12640
OLE01 MAY-24
Olein 01
13320 14020
13360 12700
OLE MAR-24
Olein
0 16000
13260 11000
GOLD
GOL250 JAN-24
Gold 250
1018050 1185600
1025250 876300
GOL10 APR-24
Gold 10
985000 1035400
986000 936800
GOL10 FEB-24
Gold 10
984400 1023200
974400 925600
GOL10 DEC-23
Gold 10
0 814800
776000 737200


Pasar Fisik Timah
Terakhir Diperbarui   05 December 2023 00:00:00 GMT +7
 
TLEAD300
Pasar Fisik Timah TLEAD300    
 
23,785 115
23,780  
TLEAD200
Pasar Fisik Timah TLEAD200    
 
23,785 30
23,775  
TLEAD100
Pasar Fisik Timah    
 
0 0
0  
TLEAD050
Pasar Fisik Timah    
 
0 0
0  
TPURE099
Pasar Fisik Timah    
 
0 0
0  

Volume


Grafik Harga


NOTIONAL VALUE OKTOBER 2023
GOLD 14,135,497,248,900
OLEIN 2,630,464,822,000
COFFEE 876,370,700,000
PALN 355,819,740,949
BILATERAL 1,520,374,983,625,330
TOTAL 1,538,373,136,137,179
Berita JFX
27/11/2023 | Donor Darah JFX 2023
[Baca selengkapnya...]
22/11/2023 | Seminar Ekslusif dengan Philip Futures
[Baca selengkapnya...]
11/11/2023 | Gold Competition JFXGOLD X
[Baca selengkapnya...]
20/10/2023 | Team Building JFX Goes to Kuala Lumpur
[Baca selengkapnya...]
12/04/2023 | JFX Santuni Siswa Tahfizd
[Baca selengkapnya...]
03/01/2023 | 2022 TAHUN GEMILANG JAKARTA FUTURES EXCHANGE
[Baca selengkapnya...]
Info Bursa