Olein 01 JUL-24   15290.00       Olein 01 SEP-24   15290.00       Olein 01 OCT-24   15290.00       Olein 01 NOV-24   15290.00       Olein 01 DEC-24   15290.00       Olein 01 AUG-24   15290.00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 DEC-24   .00       Gold 10 NOV-24   .00       Gold 10 SEP-24   .00       Gold 10 OCT-24   .00       Gold JUL-24   .00       Gold SEP-24   .00       Gold AUG-24   .00       Olein SEP-24   15250.00       Olein OCT-24   15250.00       Olein NOV-24   15270.00       Olein JAN-25   15290.00       Olein DEC-24   15280.00       Olein AUG-24   15260.00       Olein 10 AUG-24   15340.00       Olein 10 SEP-24   15350.00       Olein 10 OCT-24   15340.00       Olein 10 NOV-24   .00       Olein 10 JAN-25   .00       Olein 10 DEC-24   .00       Gold 250 SEP-24   1271700.00       Gold 250 JUL-24   .00       Gold 250 AUG-24   1271100.00       Cacao MAR-25   118150.00       Cacao SEP-24   118150.00       Cacao DEC-24   118150.00       Cacao JUL-25   118150.00       Cacao MAY-25   118150.00       Gold 100 SEP-24   1273150.00       Gold 100 JUL-24   .00       Gold 100 AUG-24   1271800.00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Arabica Cofee SEP-24   118150.00       Arabica Cofee MAY-25   118150.00       Arabica Cofee MAR-25   118150.00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   118150.00    

Data Terkini

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 ACF DEC 24 117900 135400 100100 118150 400 0 14 117750 19/07/2024
2 ACF JUL 24 0 73080 54020 0 -63550 0 0 63550 19/07/2024
3 ACF MAR 25 117900 135400 100100 118150 400 0 14 117750 19/07/2024
4 ACF MAY 25 117900 135400 100100 118150 400 0 14 117750 19/07/2024
5 ACF SEP 24 117900 135400 100100 118150 400 0 14 117750 19/07/2024
6 CC5 DEC 24 117900 135400 100100 118150 400 0 14 117750 19/07/2024
7 CC5 JUL 25 117900 135400 100100 118150 400 0 14 117750 19/07/2024
8 CC5 MAR 25 117900 135400 100100 118150 400 0 14 117750 19/07/2024
9 CC5 MAY 25 117900 135400 100100 118150 400 0 14 117750 19/07/2024
10 CC5 SEP 24 117900 135400 100100 118150 400 0 14 117750 19/07/2024
11 GOL AUG 24 0 1081250 799150 0 0 0 0 940200 19/07/2024
12 GOL JUL 24 0 1475350 1090450 0 0 0 0 1285400 19/07/2024
13 GOL SEP 24 0 1081250 799150 0 0 0 0 940200 19/07/2024
14 GOL10 AUG 24 0 937600 848400 0 -893000 0 0 893000 19/07/2024
15 GOL10 DEC 24 0 937600 848400 0 -893000 0 0 893000 19/07/2024
16 GOL10 JUL 24 0 1081250 799150 0 0 0 0 940200 19/07/2024
17 GOL10 NOV 24 0 937600 848400 0 -893000 0 0 893000 19/07/2024
18 GOL10 OCT 24 0 937600 848400 0 -893000 0 0 893000 19/07/2024
19 GOL10 SEP 24 0 937600 848400 0 -893000 0 0 893000 19/07/2024
20 GOL100 AUG 24 1271050 1486600 1098800 1271800 -16000 0 260 1287800 19/07/2024
21 GOL100 JUL 24 0 1476500 1091300 0 0 0 0 1286400 19/07/2024
22 GOL100 SEP 24 1271850 1485050 1097650 1273150 -15850 0 128 1289000 19/07/2024
23 GOL250 AUG 24 1270950 1485250 1097800 1271100 -14600 0 176 1285700 19/07/2024
24 GOL250 JUL 24 0 1475900 1090900 0 0 0 0 1285900 19/07/2024
25 GOL250 SEP 24 1271250 1485550 1098050 1271700 -14900 0 398 1286600 19/07/2024
26 GU1H10 DEC 99 0 2819.55 2084.05 0 -2451.8 0 0 2451.8 19/07/2024
27 GU1TF DEC 99 0 2819.55 2084.05 0 -2451.8 0 0 2451.8 19/07/2024
28 KBIE APR 25 0 18717 13835 0 42 0 0 16276 19/07/2024
29 KBIE AUG 24 0 18602 13750 0 35 0 0 16176 19/07/2024
30 KBIE DEC 24 0 18661 13793 0 38 0 0 16227 19/07/2024
31 KBIE FEB 25 0 18661 13793 0 38 0 0 16227 19/07/2024
32 KBIE JAN 25 0 18661 13793 0 38 0 0 16227 19/07/2024
33 KBIE JUL 24 0 18589 13739 0 34 0 0 16164 19/07/2024
34 KBIE JUN 25 0 18746 13856 0 43 0 0 16301 19/07/2024
35 KBIE MAR 25 0 18704 13824 0 40 0 0 16264 19/07/2024
36 KBIE MAY 25 0 18731 13845 0 43 0 0 16288 19/07/2024
37 KBIE NOV 24 0 18602 13750 0 35 0 0 16176 19/07/2024
38 KBIE OCT 24 0 18602 13750 0 35 0 0 16176 19/07/2024
39 KBIE SEP 24 0 18602 13750 0 35 0 0 16176 19/07/2024
40 KGE DEC 99 0 1469578 1086210 0 0 0 0 1280368 19/07/2024
41 KGEUSD DEC 99 0 2819.55 2084.05 0 -2451.8 0 0 2451.8 19/07/2024
42 KIE DEC 99 0 18515 13685 0 0 0 0 16158 19/07/2024
43 OLE AUG 24 15260 18000 13020 15260 -60 0 2 15320 19/07/2024
44 OLE DEC 24 15280 18000 12990 15280 0 0 2 15280 19/07/2024
45 OLE JAN 25 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
46 OLE NOV 24 15270 18000 12980 15270 0 0 2 15270 19/07/2024
47 OLE OCT 24 15250 18000 12965 15250 0 0 2 15250 19/07/2024
48 OLE SEP 24 15250 18000 12965 15250 0 0 2 15250 19/07/2024
49 OLE01 AUG 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
50 OLE01 DEC 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
51 OLE01 JUL 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
52 OLE01 NOV 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
53 OLE01 OCT 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
54 OLE01 SEP 24 15300 18000 12995 15290 0 0 3068 15290 19/07/2024
55 OLE10 AUG 24 15340 18000 13065 15340 -35 0 2 15375 19/07/2024
56 OLE10 DEC 24 0 18000 12140 0 0 0 0 14280 19/07/2024
57 OLE10 JAN 25 0 18000 12140 0 0 0 0 14280 19/07/2024
58 OLE10 NOV 24 0 18000 12140 0 0 0 0 14280 19/07/2024
59 OLE10 OCT 24 15340 18000 13040 15340 0 0 2 15340 19/07/2024
60 OLE10 SEP 24 15350 18000 13050 15350 0 0 2 15350 19/07/2024
61 RCF JAN 25 0 77250 57090 0 -67170 0 0 67170 19/07/2024
62 RCF JUL 24 0 18000 12140 0 0 0 0 14280 19/07/2024
63 RCF MAR 25 0 74550 55110 0 -64830 0 0 64830 19/07/2024
64 RCF MAY 25 0 73080 54020 0 -63550 0 0 63550 19/07/2024
65 RCF NOV 24 0 18000 12140 0 0 0 0 14280 19/07/2024
66 RCF SEP 24 0 18000 12140 0 0 0 0 14280 19/07/2024
https://sso.widyagama.ac.id/assets/depodong/ https://sso.widyagama.ac.id/assets/depodong/
https://sso.widyagama.ac.id/assets/depodong/ https://sso.widyagama.ac.id/assets/depodong/