RCF MAR-26
.00
 
RCF MAR-26
.00
 
RCF SEP-25
.00
 
RCF SEP-25
.00
 
RCF NOV-25
.00
 
RCF NOV-25
.00
 
RCF JAN-26
.00
 
RCF JAN-26
.00
 
RCF JUL-26
.00
 
RCF JUL-26
.00
 
RCF MAY-26
.00
 
RCF MAY-26
.00
 
USD/CAD SEP-25
.00
 
USD/CAD DEC-25
.00
 
USD/CAD OCT-25
.00
 
USD/CAD MAR-26
.00
 
USD/CHF MAR-26
.00
 
USD/CHF SEP-25
.00
 
USD/CHF OCT-25
.00
 
USD/CHF DEC-25
.00
 
USD/JPY SEP-25
.00
 
USD/JPY OCT-25
.00
 
USD/JPY MAR-26
.00
 
USD/JPY DEC-25
.00
 
ACF SEP-25
.00
 
ACF SEP-25
.00
 
ACF DEC-25
.00
 
ACF DEC-25
.00
 
ACF MAY-26
.00
 
ACF MAY-26
.00
 
ACF MAR-26
.00
 
ACF MAR-26
.00
 
ACF JUL-26
.00
 
ACF JUL-26
.00
 
AUD/USD SEP-25
.00
 
AUD/USD OCT-25
.00
 
AUD/USD MAR-26
.00
 
AUD/USD DEC-25
.00
 
CC5 SEP-25
.00
 
CC5 SEP-25
.00
 
CC5 MAY-26
.00
 
CC5 MAY-26
.00
 
KBIE MAY-26
.00
 
KBIE MAR-26
.00
 
KBIE JUN-26
.00
 
KBIE AUG-26
.00
 
KBIE JUL-26
.00
 
GOL SEP-25
.00
 
GOL OCT-25
.00
 
GOL NOV-25
.00
 
GOL10 NOV-25
.00
 
GOL10 JAN-26
1225800.00
 
GOL10 FEB-26
.00
 
GOL10 DEC-25
1291200.00
 
GOL10 SEP-25
.00
 
GOL10 OCT-25
.00
 
GOL100 SEP-25
.00
 
GOL100 OCT-25
.00
 
GOL100 NOV-25
2326500.00
 
GOL250 SEP-25
2022050.00
 
GOL250 OCT-25
.00
 
GOL250 NOV-25
2326400.00
 
KBIE APR-26
.00
 
KBIE SEP-25
.00
 
KBIE OCT-25
.00
 
KBIE NOV-25
.00
 
KBIE JAN-26
.00
 
KBIE FEB-26
.00
 
NZD/USD SEP-25
.00
 
NZD/USD OCT-25
.00
 
NZD/USD MAR-26
.00
 
NZD/USD DEC-25
.00
 
OLE SEP-25
.00
 
OLE OCT-25
17440.00
 
OLE NOV-25
17350.00
 
OLE JAN-26
17330.00
 
OLE FEB-26
17320.00
 
OLE DEC-25
17340.00
 
OLE01 SEP-25
17280.00
 
OLE01 OCT-25
17360.00
 
OLE01 NOV-25
17360.00
 
OLE01 JAN-26
17400.00
 
OLE01 FEB-26
17320.00
 
OLE01 DEC-25
17380.00
 
OLE10 OCT-25
17440.00
 
OLE10 NOV-25
17350.00
 
OLE10 JAN-26
17330.00
 
OLE10 FEB-26
.00
 
OLE10 DEC-25
17340.00
 
OLE10 SEP-25
.00
 
KBIE DEC-25
.00
 
CC5 MAR-26
.00
 
CC5 MAR-26
.00
 
CC5 JUL-26
.00
 
CC5 JUL-26
.00
 
CC5 DEC-25
.00
 
CC5 DEC-25
.00
 
EUR/AUD SEP-25
.00
 
EUR/AUD OCT-25
.00
 
EUR/AUD MAR-26
.00
 
EUR/AUD DEC-25
.00
 
EUR/JPY SEP-25
.00
 
EUR/JPY OCT-25
.00
 
EUR/JPY MAR-26
.00
 
EUR/JPY DEC-25
.00
 
EUR/NZD SEP-25
.00
 
EUR/NZD OCT-25
.00
 
EUR/NZD MAR-26
.00
 
EUR/NZD DEC-25
.00
 
EUR/USD DEC-25
.00
 
EUR/USD MAR-26
.00
 
EUR/USD SEP-25
.00
 
EUR/USD OCT-25
.00
 
GBP/AUD SEP-25
.00
 
GBP/AUD OCT-25
.00
 
GBP/AUD DEC-25
.00
 
GBP/AUD MAR-26
.00
 
GBP/JPY SEP-25
.00
 
GBP/JPY OCT-25
.00
 
GBP/JPY MAR-26
.00
 
GBP/JPY DEC-25
.00
 
GBP/NZD SEP-25
.00
 
GBP/NZD OCT-25
.00
 
GBP/NZD MAR-26
.00
 
GBP/NZD DEC-25
.00
 
GBP/USD SEP-25
.00
 
GBP/USD OCT-25
.00
 
GBP/USD MAR-26
.00
 
GBP/USD DEC-25
.00
 
english
Bahasa
English
toggle navigation
Home
About Us
Profile
Management
Technology
Members
Exchange Members
Brokers List
Traders List
Membership Terms And Conditions
Physical Market
TIN Seller
TIN Buyer
Digital Gold Members
TIN Physical Market Recruitments
Digital Gold Market Recruitments
Market
Multilateral
OLEIN
ROBUSTA COFFEE
ARABIKA COFFEE
CACAO
MINI BRENT
GOLD
Bilateral
INDEX
FOREX
SINGLE STOCK
LOCO GOLD
ENERGY
PRECIOUS METAL
Physical Market
TIN
DIGITAL GOLD
Data
Recent Data
Transaction Performance
Financial Performance
Education
Seminar Schedule
FTLC
Reference
Article
Exchange Information
Career
Privacy Policy
Login
JAKARTA FUTURES EXCHANGE
NEW PRODUCT LAUNCHING
BRENT CRUDE OIL
00
Days
00
Hours
00
Minutes
00
Seconds
More Info
PRODUCT LAUNCHED
Latest News & Updates Minibrent
More Info
Loading...
Loading latest news...
Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 17 October 2025 13:06:25 GMT +7
COCOA
CC5 MAR-26
0
0
93000
0
CC5 MAY-26
0
0
92960
0
CC5 MAY-26
0
0
92960
0
CC5 SEP-25
0
132930
112770
98250
COFFEE
RCF MAR-26
0
0
74060
0
RCF MAR-26
0
0
74060
0
RCF SEP-25
0
77260
67180
57100
RCF SEP-25
0
77260
67180
57100
OLEIN
OLE01 OCT-25
17360
17420
17380
17280
OLE01 JAN-26
17400
17400
17420
17380
OLE01 SEP-25
17280
18140
17280
16420
OLE01 DEC-25
17380
17380
17400
17360
GOLD
GOL100 OCT-25
0
0
2,263,300
0
GOL250 OCT-25
0
0
2,262,800
0
GOL10 DEC-25
1,291,200
1,291,200
1,321,800
1,286,000
GOL10 JAN-26
1,225,800
1,225,800
1,254,000
1,222,000
Tin Physical Market
Last Updated 16 October 2025
TLEAD300
36,250
100
36,250
TLEAD200
0
0
0
TLEAD100
0
0
0
TLEAD050
0
0
0
TPURE099
0
0
0
Volume Chart
Price Chart
JAN
FEB
MAR
APR
MEI
JUN
JUL
AGT
SEP
OKT
NOV
DES
2019
2020
2021
2022
2023
2024
2025
ACF-DEC-2025
ACF-JUL-2026
ACF-MAR-2026
ACF-MAY-2026
ACF-SEP-2025
CC5-DEC-2025
CC5-JUL-2026
CC5-MAR-2026
CC5-MAY-2026
CC5-SEP-2025
GOL-NOV-2025
GOL-OCT-2025
GOL-SEP-2025
GOL10-DEC-2025
GOL10-FEB-2026
GOL10-JAN-2026
GOL10-NOV-2025
GOL10-OCT-2025
GOL10-SEP-2025
GOL100-NOV-2025
GOL100-OCT-2025
GOL100-SEP-2025
GOL250-NOV-2025
GOL250-OCT-2025
GOL250-SEP-2025
GU1H10-DEC-9999
GU1TF-DEC-9999
KBIE-APR-2026
KBIE-AUG-2026
KBIE-DEC-2025
KBIE-FEB-2026
KBIE-JAN-2026
KBIE-JUL-2026
KBIE-JUN-2026
KBIE-MAR-2026
KBIE-MAY-2026
KBIE-NOV-2025
KBIE-OCT-2025
KBIE-SEP-2025
KGE-DEC-9999
KGEUSD-DEC-9999
KIE -DEC-9999
MINIBRENT-DEC-2025
MINIBRENT-NOV-2025
OLE-DEC-2025
OLE-FEB-2026
OLE-JAN-2026
OLE-NOV-2025
OLE-OCT-2025
OLE-SEP-2025
OLE01-DEC-2025
OLE01-FEB-2026
OLE01-JAN-2026
OLE01-NOV-2025
OLE01-OCT-2025
OLE01-SEP-2025
OLE10-DEC-2025
OLE10-FEB-2026
OLE10-JAN-2026
OLE10-NOV-2025
OLE10-OCT-2025
OLE10-SEP-2025
RCF-JAN-2026
RCF-JUL-2026
RCF-MAR-2026
RCF-MAY-2026
RCF-NOV-2025
RCF-SEP-2025
NOTIONAL VALUE AUGUST 2025
GOLD
20.102.663.946.930
OLEIN
3.323.523.278.000
COFFEE
715.266.000.000
PALN
2.512.625.833.511
BILATERAL
3.165.990.040.288.820
TOTAL
3.192.644.119.347.261
JFX News
2025-10-13 | admin
REVOCATION ANNOUNCEMENT OF PT SOEGEE FUTURES AND PT SENTRATAMA INVESTOR BERJANGKA
Revocation of Business License to Conduct Activities as a Futures Broker on Behalf of PT...
[Read More]
2025-10-13 | admin
JAKARTA FUTURES EXCHANGE OFFICIALLY OBTAINS BAPPEBTI APPROVAL FOR MINI BRENT CRUDE OIL PRODUCT
Jakarta, September 18, 2025 – PT Bursa Berjangka Jakarta (Jakarta Futures Exchange / JFX) cont...
[Read More]
2025-09-01 | admin
JFX & KBI HOLD SEMINAR ON BRENT CRUDE OIL FUTURES STRENGTHENING GLOBAL ENERGY TRADE LITERACY
Jakarta, August 29, 2025 – PT Bursa Berjangka Jakarta (“Jakarta Futures Exchange/JFX&rdq...
[Read More]
2025-09-01 | admin
BEWARE OF IDENTITY MISUSE: JFX URGES PUBLIC TO VERIFY INFORMATION
Jakarta Futures Exchange (JFX) reminds the public to stay alert against irresponsible parties misusi...
[Read More]
2025-08-25 | admin
JFX OLYMPIC 2025 CLOSING: ONE SPIRIT, ONE GOAL, ONE JFX!
Jakarta, August 23, 2025 – Jakarta Futures Exchange (JFX) officially concluded the JFX Olympic...
[Read More]
2025-08-20 | admin
JFX CELEBRATES ITS 26TH ANNIVERSARY WITH GRATITUDE AND TOGETHERNESS
Jakarta Futures Exchange (JFX) proudly marks its 26th anniversary in 2025. This milestone was celebr...
[Read More]
View More News
Exchange Info
L/JFX/DU/10-25/609
PEMBEKUAN SPAB PT FINTECH MAJU BERJANGKA
PKB-001/BBJ/10-2025
PENCABUTAN STATUS KEANGGOTAAN PT SOEGEE FUTURES
PKB-002/BBJ/10-2025
PENCABUTAN STATUS KEANGGOTAAN PT SENTRATAMA INVESTOR BERJANGKA
212/SE/JFX/DU/VIII/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
L/JFX/DU/07-25/454
PERPANJANGAN KEDUA PEMBEKUAN SPAB PT SOEGEE FUTURES
View More Info
Jakarta Futures Exchange Officially Obtains BAPPEBTI Approval for Mini Brent Crude Oil Product
Read More