GOL10 APR-25   .00       GOL10 AUG-25   .00       GOL10 JUL-25   .00       GOL10 JUN-25   .00       GOL10 MAY-25   .00       GOL10 SEP-25   .00       OLE01 APR-25   17180.00       OLE01 AUG-25   17180.00       OLE01 JUL-25   17180.00       OLE01 JUN-25   17180.00       OLE01 MAY-25   17160.00       OLE01 SEP-25   17180.00       GOL JUL-25   .00       GOL JUN-25   .00       GOL MAY-25   .00       OLE AUG-25   17240.00       OLE JUL-25   17250.00       OLE JUN-25   17260.00       OLE MAY-25   17270.00       OLE OCT-25   17220.00       OLE SEP-25   17230.00       OLE10 AUG-25   .00       OLE10 JUL-25   17230.00       OLE10 JUN-25   17250.00       OLE10 MAY-25   17250.00       OLE10 OCT-25   .00       OLE10 SEP-25   .00       GOL250 JUL-25   .00       GOL250 JUN-25   1819900.00       GOL250 MAY-25   1820900.00       CC5 DEC-25   .00       CC5 JUL-25   .00       CC5 MAR-26   .00       CC5 MAY-25   .00       CC5 SEP-25   .00       GOL100 JUL-25   .00       GOL100 JUN-25   1819450.00       GOL100 MAY-25   .00       RCF JAN-26   .00       RCF JUL-25   .00       RCF MAR-26   .00       RCF MAY-25   .00       RCF NOV-25   .00       RCF SEP-25   .00       ACF DEC-25   .00       ACF JUL-25   185300.00       ACF MAR-26   .00       ACF MAY-25   .00       ACF SEP-25   .00    

JAKARTA FUTURES EXCHANGE

WELCOME

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 26 April 2025 05:58:22 GMT +7
COCOA
CC5 DEC-25

0 0
132550 0
CC5 JUL-25

0 0
147520 0
CC5 MAR-26

0 0
125700 0
CC5 MAY-25

0 0
151630 0
COFFEE
ACF JUL-25

185300 185300
181700 185300
ACF MAR-26

0 0
172500 0
ACF MAY-25

0 0
185300 0
ACF SEP-25

0 0
178800 0
OLEIN
OLE OCT-25

17220 18500
17200 17200
OLE01 APR-25

17180 17260
17160 17180
OLE01 SEP-25

17180 17180
17120 17120
OLE01 AUG-25

17180 17200
17120 17140
GOLD
GOL250 MAY-25

1,820,900 1,820,900
1,831,900 1,818,000
GOL100 JUN-25

1,819,450 1,820,400
1,831,950 1,818,650
GOL250 JUN-25

1,819,900 1,819,900
1,831,750 1,818,000
KIE DEC-99

16,850 16,850
16,870 16,850
Tin Physical Market
Last Updated 24 April 2025
TLEAD300
31,260 530
33,150  
TLEAD200
31,260 5
30,500  
TLEAD100
31,260 25
33,635  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume

Price Chart

NOTIONAL VALUE MARCH 2025
GOLD 15.408.258.148.000
OLEIN 4.371.340.172.000
COFFEE 740.641.000.000
PALN 1.361.475.394.484
BILATERAL 2.575.451.220.854.940
TOTAL 2.597.332.935.569.424
JFX News
2025-01-02 | admin JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025

As we close a year filled with dynamics and global challenges, PT

[Read More]
2024-12-16 | admin THE JAKARTA FUTURES EXCHANGE: 24 YEARS OF DEDICATION AND INNOVATION IN INDONESIAN FUTURES TRADING

Jakarta, December 16, 2024 – Jakarta Futures Exchange (JFX) c

[Read More]
2024-12-03 | admin JAKARTA FUTURES EXCHANGE (JFX) REALIZES CSR COMMITMENT WITH BARISTA FACILITY FOR SLB NEGERI 3 JAKARTA

Jakarta, December 2, 2024 – As part of its ongoing Corporate Social Respon

[Read More]
2024-10-29 | admin IMPROVING PERFORMANCE, JFX COLLABORATES WITH TWO CHINESE COMPANIES IN ORDER TO BUILD A TIN PRICE PLATFORM AND INDEX

Today marks a historic day for us. On this day, JFX proudly attende

[Read More]
2024-10-14 | admin JFX AND BAZNAS DKI JAKARTA COLLABORATION (BAZIS) HELD BARISTA TRAINING FOR PROSPECTIVE PROFESSIONAL BARISTAS

Jakarta, 16 December 2024 - Jakarta Futures Excha

[Read More]
2024-08-30 | admin SIGNING OF MOU WITH SHANGHAI METAL MARKET (SMM) IN EXPANDING INTERNATIONAL MARKET ACCESS

In a significant moment marking the 25th anniversary celebration, P

[Read More]
Exchange Info
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES
PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES
PKB-003/BBJ/02-2024
PENCABUTAN STATUS KEANGGOTAAN PT TOPGROWTH FUTURES
PKB-001/BBJ/01-2024
PENCABUTAN STATUS KEANGGOTAAN PT CCAM BERJANGKA INDONESIA