WhatsApp
  ACF MAY-25   .00       ACF MAR-25   .00       ACF JUL-25   .00       ACF DEC-25   .00       ACF SEP-25   .00       CC5 MAY-25   .00       CC5 MAR-25   .00       CC5 JUL-25   .00       CC5 DEC-25   .00       CC5 SEP-25   .00       GOL MAY-25   .00       GOL APR-25   .00       GOL MAR-25   .00       GOL10 MAY-25   1136000.00       GOL10 JUN-25   .00       GOL10 JUL-25   .00       GOL10 MAR-25   .00       GOL10 FEB-25   .00       GOL10 APR-25   .00       GOL100 MAR-25   .00       GOL100 APR-25   1821750.00       GOL100 MAY-25   .00       GOL250 MAY-25   .00       GOL250 APR-25   .00       GOL250 MAR-25   .00       OLE MAY-25   .00       OLE MAR-25   .00       OLE JUN-25   .00       OLE JUL-25   .00       OLE APR-25   17450.00       OLE AUG-25   17100.00       OLE01 APR-25   17060.00       OLE01 FEB-25   17840.00       OLE01 MAY-25   16280.00       OLE01 MAR-25   .00       OLE01 JUN-25   16360.00       OLE01 JUL-25   17000.00       OLE10 JUN-25   .00       OLE10 JUL-25   16660.00       OLE10 AUG-25   17150.00       OLE10 MAY-25   .00       OLE10 MAR-25   .00       OLE10 APR-25   17450.00       RCF SEP-25   .00       RCF NOV-25   .00       RCF MAY-25   .00       RCF MAR-25   .00       RCF JUL-25   .00       RCF JAN-26   .00    

JAKARTA FUTURES EXCHANGE

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 02 September 2025 16:47:05 GMT +7
COCOA
CC5 SEP-25

0 137390
118820 101550
CC5 DEC-25

0 137900
120710 101920
CC5 JUL-25

0 152160
132310 112460
CC5 MAR-25

0 0
0 0
COFFEE
RCF SEP-25

0 95670
82870 70710
RCF NOV-25

0 91050
80440 67290
RCF MAY-25

0 85310
74180 63050
RCF MAR-25

0 104550
90910 77270
OLEIN
OLE01 MAY-25

16280 17240
16420 15600
OLE01 JUL-25

17000 17900
17040 16180
OLE01 APR-25

17060 18020
17160 16300
OLE01 FEB-25

17840 18820
17920 17020
GOLD
GOL100 APR-25

1,821,750 2,084,900
1,812,950 1,541,000
GOL10 MAY-25

1,136,000 1,144,600
1,090,000 1,035,600
GOL250 MAY-25

0 2,016,700
1,737,500 1,490,600
GOL250 APR-25

0 2,084,300
1,812,450 1,540,600
Tin Physical Market
Last Updated 01 September 2025
TLEAD300
34,800 50
34,800  
TLEAD200
0 0
0  
TLEAD100
0 0
0  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE JULY 2025
GOLD 19.189.028.269.500
OLEIN 3.794.575.528.000
COFFEE 573.721.000.000
PALN 2.841.958.494.094
BILATERAL 7.541.099.165.369.240
TOTAL 7.567.498.448.660.834
JFX News
JFX & KBI Hold Seminar on Brent Crude Oil Futures Strengthening Global Energy Trade Literacy
2025-09-01 | admin JFX & KBI HOLD SEMINAR ON BRENT CRUDE OIL FUTURES STRENGTHENING GLOBAL ENERGY TRADE LITERACY
Jakarta, August 29, 2025 – PT Bursa Berjangka Jakarta (“Jakarta Futures Exchange/JFX&rdq...
[Read More]
Beware of Identity Misuse: JFX Urges Public to Verify Information
2025-09-01 | admin BEWARE OF IDENTITY MISUSE: JFX URGES PUBLIC TO VERIFY INFORMATION
Jakarta Futures Exchange (JFX) reminds the public to stay alert against irresponsible parties misusi...
[Read More]
JFX Olympic 2025 Closing: One Spirit, One Goal, One JFX!
2025-08-25 | admin JFX OLYMPIC 2025 CLOSING: ONE SPIRIT, ONE GOAL, ONE JFX!
Jakarta, August 23, 2025 – Jakarta Futures Exchange (JFX) officially concluded the JFX Olympic...
[Read More]
JFX Celebrates Its 26th Anniversary with Gratitude and Togetherness
2025-08-20 | admin JFX CELEBRATES ITS 26TH ANNIVERSARY WITH GRATITUDE AND TOGETHERNESS
Jakarta Futures Exchange (JFX) proudly marks its 26th anniversary in 2025. This milestone was celebr...
[Read More]
PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
2025-08-15 | admin PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
Jakarta, August 15, 2025 – PT Jakarta Futures Exchange (JFX) has officially announced the appo...
[Read More]
Jakarta Futures Exchange Officially Registered as Derivative PUVA Futures Exchange Operator by Bank Indonesia
2025-08-14 | admin JAKARTA FUTURES EXCHANGE OFFICIALLY REGISTERED AS DERIVATIVE PUVA FUTURES EXCHANGE OPERATOR BY BANK INDONESIA
T Bursa Berjangka Jakarta (Jakarta Futures Exchange/JFX) has officially been designated by Bank Indo...
[Read More]
Exchange Info
212/SE/JFX/DU/VIII/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
L/JFX/DU/07-25/454
PERPANJANGAN KEDUA PEMBEKUAN SPAB PT SOEGEE FUTURES
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES