WhatsApp
  GOL100 DEC-25   2175100.00       GOL100 JAN-26   2175600.00       OLE01 FEB-26   .00       OLE01 DEC-25   16920.00       OLE10 OCT-25   17440.00       OLE10 NOV-25   17070.00       OLE10 JAN-26   17010.00       OLE10 FEB-26   17000.00       OLE10 DEC-25   17020.00       OLE10 SEP-25   .00       KBIE SEP-25   .00       GOL10 JAN-26   .00       GOL10 FEB-26   .00       GOL10 DEC-25   .00       GOL10 SEP-25   .00       GOL10 OCT-25   .00       NZD/USD SEP-25   .00       NZD/USD OCT-25   .00       NZD/USD MAR-26   .00       NZD/USD DEC-25   .00       OLE SEP-25   .00       OLE OCT-25   17440.00       OLE NOV-25   17070.00       OLE JAN-26   17010.00       OLE FEB-26   17000.00       OLE DEC-25   17020.00       OLE01 SEP-25   17280.00       OLE01 OCT-25   17160.00       OLE01 NOV-25   16880.00       OLE01 JAN-26   16980.00       GOL100 SEP-25   .00       GOL100 OCT-25   .00       GOL100 NOV-25   .00       GOL250 SEP-25   2022050.00       GOL250 OCT-25   .00       GOL250 NOV-25   .00       EUR/JPY SEP-25   .00       EUR/JPY OCT-25   .00       EUR/JPY MAR-26   .00       EUR/JPY DEC-25   .00       EUR/NZD SEP-25   .00       EUR/NZD OCT-25   .00       EUR/NZD MAR-26   .00       EUR/NZD DEC-25   .00       EUR/USD DEC-25   .00       EUR/USD MAR-26   .00       EUR/USD SEP-25   .00       EUR/USD OCT-25   .00       GBP/AUD SEP-25   .00       GBP/AUD OCT-25   .00       GBP/AUD DEC-25   .00       GBP/AUD MAR-26   .00       GBP/JPY SEP-25   .00       GBP/JPY OCT-25   .00       GBP/JPY MAR-26   .00       GBP/JPY DEC-25   .00       GBP/NZD SEP-25   .00       GBP/NZD OCT-25   .00       GBP/NZD MAR-26   .00       GBP/NZD DEC-25   .00       GBP/USD SEP-25   .00       GBP/USD OCT-25   .00       GBP/USD MAR-26   .00       GBP/USD DEC-25   .00       GOL OCT-25   .00       GOL NOV-25   .00       GOL10 NOV-25   .00       GOL10 APR-26   .00       RCF MAR-26   .00       RCF MAR-26   .00       RCF SEP-25   .00       RCF SEP-25   .00       RCF NOV-25   .00       RCF NOV-25   .00       GOL10 MAR-26   .00       RCF JAN-26   .00       RCF JAN-26   .00       OLE01 APR-26   16940.00       RCF JUL-26   .00       RCF JUL-26   .00       RCF MAY-26   .00       RCF MAY-26   .00       USD/CAD SEP-25   .00       OLE01 MAR-26   16960.00       USD/CAD DEC-25   .00       USD/CAD OCT-25   .00       USD/CAD MAR-26   .00       USD/CHF MAR-26   .00       USD/CHF SEP-25   .00       GOL DEC-25   .00       GOL JAN-26   .00       OLE APR-26   16980.00       OLE MAR-26   16990.00       OLE10 APR-26   .00       OLE10 MAR-26   .00       GOL250 DEC-25   2174300.00       GOL250 JAN-26   2175400.00       KBIE APR-26   .00       KBIE MAY-26   .00       KBIE MAR-26   .00       KBIE JUN-26   .00       KBIE AUG-26   .00       KBIE JUL-26   .00       GOL SEP-25   .00       USD/CHF OCT-25   .00       USD/CHF DEC-25   .00       USD/JPY SEP-25   .00       USD/JPY OCT-25   .00       USD/JPY MAR-26   .00       USD/JPY DEC-25   .00       ACF SEP-25   .00       ACF SEP-25   .00       ACF DEC-25   .00       ACF DEC-25   .00       ACF MAY-26   .00       ACF MAY-26   .00       ACF MAR-26   .00       ACF MAR-26   .00       ACF JUL-26   .00       ACF JUL-26   .00       AUD/USD SEP-25   .00       AUD/USD OCT-25   .00       AUD/USD MAR-26   .00       AUD/USD DEC-25   .00       CC5 SEP-25   .00       CC5 SEP-25   .00       CC5 MAY-26   .00       CC5 MAY-26   .00       CC5 MAR-26   .00       CC5 MAR-26   .00       CC5 JUL-26   .00       CC5 JUL-26   .00       CC5 DEC-25   .00       CC5 DEC-25   .00       EUR/AUD SEP-25   .00       EUR/AUD OCT-25   .00       EUR/AUD MAR-26   .00       EUR/AUD DEC-25   .00       KBIE OCT-25   .00       KBIE NOV-25   .00       KBIE JAN-26   .00       KBIE FEB-26   .00       KBIE DEC-25   .00    

JAKARTA FUTURES EXCHANGE

PRODUCT LAUNCHED

Latest News & Updates Minibrent

More Info
Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 18 November 2025 15:00:10 GMT +7
COCOA
CC5 MAR-26

0 0
83140 0
CC5 MAY-26

0 0
83740 0
CC5 MAY-26

0 0
83740 0
CC5 SEP-25

0 132930
112770 98250
COFFEE
ACF SEP-25

0 199400
173400 147400
ACF SEP-25

0 199400
173400 147400
ACF DEC-25

0 0
182100 0
ACF DEC-25

0 0
182100 0
OLEIN
OLE01 OCT-25

17160 17960
17100 16240
OLE01 APR-26

16940 16980
16920 16940
OLE APR-26

16980 17700
18100 16980
OLE01 NOV-25

16880 16880
16900 16880
GOLD
GOL250 DEC-25

2,174,300 2,176,000
2,263,600 2,173,000
GOL250 NOV-25

0 0
2,200,800 0
GOL100 NOV-25

0 0
2,201,300 0
GOL100 DEC-25

2,175,100 2,176,800
2,264,700 2,174,050
Tin Physical Market
Last Updated 17 November 2025
TLEAD300
35,790 385
36,150  
TLEAD200
35,790 5
35,950  
TLEAD100
35,790 60
36,320  
TLEAD050
35,790 40
35,835  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE SEPTEMBER 2025
GOLD 23.283.924.006.000
OLEIN 5.326.299.592.000
COFFEE 698.291.300.000
PALN 381.321.300.000
BILATERAL 3.271.894.600.713.440
TOTAL 3.301.584.436.911.440
JFX News
Test
2025-11-18 | admin TEST
Test...
[Read More]
BEWARE OF IDENTITY FRAUD OF JFX BOARD OF DIRECTORS
2025-11-07 | admin BEWARE OF IDENTITY FRAUD OF JFX BOARD OF DIRECTORS
Jakarta Futures Exchange (JFX) reminds the public to stay alert against irresponsible parties misusi...
[Read More]
JFX, NASDAQ, AND TICKRS COLLABORATE TO STRENGTHEN GLOBAL MARKET ACCESS FOR INDONESIAN INVESTORS
2025-10-30 | admin JFX, NASDAQ, AND TICKRS COLLABORATE TO STRENGTHEN GLOBAL MARKET ACCESS FOR INDONESIAN INVESTORS
Jakarta, October 27, 2025 — The Jakarta Futures Exchange (JFX), in collaboration with Nasdaq a...
[Read More]
Existence of JFX and KBI at Minerba Convex 2025: Strengthening Governance and Competitiveness in Commodity Trading
2025-10-27 | admin EXISTENCE OF JFX AND KBI AT MINERBA CONVEX 2025: STRENGTHENING GOVERNANCE AND COMPETITIVENESS IN COMMODITY TRADING
Jakarta, October 20, 2025 – The participation of Jakarta Futures Exchange (JFX) and Kliring Be...
[Read More]
M-DAQ, JFX, and Bullion Ecosystem Launch Enhanced JFXGold for Overseas Investors
2025-10-21 | admin M-DAQ, JFX, AND BULLION ECOSYSTEM LAUNCH ENHANCED JFXGOLD FOR OVERSEAS INVESTORS
21 October 2025, Singapore - M-DAQ Global, a leading Singapore-headquartered fintech group spec...
[Read More]
Revocation Announcement of PT Soegee Futures and PT Sentratama Investor Berjangka
2025-10-13 | admin REVOCATION ANNOUNCEMENT OF PT SOEGEE FUTURES AND PT SENTRATAMA INVESTOR BERJANGKA
Revocation of Business License to Conduct Activities as a Futures Broker on Behalf of PT...
[Read More]
Exchange Info
-
Pengumuman Penyalahgunaan Nama PT International Mitra Futures
P/087/DU/JFX/10/25
Pengumuman PT Sentratama Investor Future tidak terdaftar sebagai Anggota PT Bursa Berjangka Jakarta
P/087/DU/JFX/10/25
PT Sentratama Investor Future is not registered as a Member of PT Bursa Berjangka Jakarta (Jakarta Futures Exchange)
L/JFX/DU/10-25/609
PEMBEKUAN SPAB PT FINTECH MAJU BERJANGKA
PKB-001/BBJ/10-2025
PENCABUTAN STATUS KEANGGOTAAN PT SOEGEE FUTURES