Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
Palm Olein is a cooking oil made from palm oil. Most of the olein produced in Indonesia is used for domestic consumption. This makes the existence of Olein futures contracts important both as a hedging tool and as a means of buying and selling cooking oil itself. Olein is one of the best oils for frying because its properties do not change at high temperatures. In addition, olein is the main cooking oil for Indonesian people. The smaller value 100 Kg Olein futures contract is expected to be a hedging tool that is easier to adjust in multiples to obtain a value equivalent to actual hedging needs. The transaction period of this contract is six months for each contract month traded. At maturity, market players can choose to make a handover in accordance with applicable provisions.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| OLE01 | JAN 2026 | 17,500.00 | 17,520.00 | 17,440.00 | 17,440.00 | 80.00 | 17,440.00 | 4,200.00 | 17,360.00 | 27 Jan 2026 |
| OLE01 | FEB 2026 | 17,480.00 | 17,480.00 | 17,460.00 | 17,460.00 | 80.00 | 17,460.00 | 90.00 | 17,380.00 | 27 Jan 2026 |
| OLE01 | MAR 2026 | 17,520.00 | 17,520.00 | 17,500.00 | 17,500.00 | 100.00 | 17,500.00 | 230.00 | 17,400.00 | 27 Jan 2026 |
| OLE01 | APR 2026 | 17,540.00 | 17,540.00 | 17,500.00 | 17,500.00 | 100.00 | 17,500.00 | 145.00 | 17,400.00 | 27 Jan 2026 |
| OLE01 | MAY 2026 | 17,500.00 | 17,520.00 | 17,500.00 | 17,520.00 | 140.00 | 17,520.00 | 55.00 | 17,380.00 | 27 Jan 2026 |
| OLE01 | JUN 2026 | 17,480.00 | 17,500.00 | 17,480.00 | 17,500.00 | 140.00 | 17,500.00 | 60.00 | 17,360.00 | 27 Jan 2026 |
| OLE01 | JAN 2026 | 17,400.00 | 17,420.00 | 17,360.00 | 17,360.00 | -40.00 | 17,360.00 | 46.00 | 17,400.00 | 26 Jan 2026 |
| OLE01 | FEB 2026 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | 20.00 | 17,380.00 | 70.00 | 17,360.00 | 26 Jan 2026 |
| OLE01 | MAR 2026 | 17,420.00 | 17,420.00 | 17,400.00 | 17,400.00 | 60.00 | 17,400.00 | 270.00 | 17,340.00 | 26 Jan 2026 |
| OLE01 | APR 2026 | 17,440.00 | 17,440.00 | 17,400.00 | 17,400.00 | 20.00 | 17,400.00 | 125.00 | 17,380.00 | 26 Jan 2026 |
| OLE01 | MAY 2026 | 17,400.00 | 17,400.00 | 17,380.00 | 17,380.00 | 20.00 | 17,380.00 | 110.00 | 17,360.00 | 26 Jan 2026 |
| OLE01 | JUN 2026 | 17,360.00 | 17,380.00 | 17,360.00 | 17,360.00 | 40.00 | 17,360.00 | 1,522.00 | 17,320.00 | 26 Jan 2026 |
| OLE01 | JAN 2026 | 17,380.00 | 17,420.00 | 17,300.00 | 17,400.00 | 20.00 | 17,400.00 | 1,180.00 | 17,380.00 | 23 Jan 2026 |
| OLE01 | FEB 2026 | 17,320.00 | 17,380.00 | 17,320.00 | 17,360.00 | 20.00 | 17,360.00 | 252.00 | 17,340.00 | 23 Jan 2026 |
| OLE01 | MAR 2026 | 17,360.00 | 17,380.00 | 17,340.00 | 17,340.00 | -20.00 | 17,340.00 | 232.00 | 17,360.00 | 23 Jan 2026 |
| OLE01 | APR 2026 | 17,400.00 | 17,400.00 | 17,380.00 | 17,380.00 | 20.00 | 17,380.00 | 90.00 | 17,360.00 | 23 Jan 2026 |
| OLE01 | MAY 2026 | 17,340.00 | 17,380.00 | 17,340.00 | 17,360.00 | 0.00 | 17,360.00 | 208.00 | 17,360.00 | 23 Jan 2026 |
| OLE01 | JUN 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 20.00 | 17,320.00 | 69.00 | 17,300.00 | 23 Jan 2026 |
| OLE01 | JAN 2026 | 17,260.00 | 17,400.00 | 17,260.00 | 17,380.00 | 120.00 | 17,380.00 | 286.00 | 17,260.00 | 22 Jan 2026 |
| OLE01 | FEB 2026 | 17,340.00 | 17,360.00 | 17,320.00 | 17,340.00 | 20.00 | 17,340.00 | 208.00 | 17,320.00 | 22 Jan 2026 |
| OLE01 | MAR 2026 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | 40.00 | 17,360.00 | 270.00 | 17,320.00 | 22 Jan 2026 |
| OLE01 | APR 2026 | 17,380.00 | 17,380.00 | 17,360.00 | 17,360.00 | 40.00 | 17,360.00 | 150.00 | 17,320.00 | 22 Jan 2026 |
| OLE01 | MAY 2026 | 17,360.00 | 17,360.00 | 17,340.00 | 17,360.00 | 60.00 | 17,360.00 | 192.00 | 17,300.00 | 22 Jan 2026 |
| OLE01 | JUN 2026 | 17,320.00 | 17,340.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 183.00 | 17,280.00 | 22 Jan 2026 |
| OLE01 | JAN 2026 | 17,220.00 | 17,260.00 | 17,220.00 | 17,260.00 | -40.00 | 17,260.00 | 1,200.00 | 17,300.00 | 21 Jan 2026 |
| OLE01 | FEB 2026 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 20.00 | 17,320.00 | 80.00 | 17,300.00 | 21 Jan 2026 |
| OLE01 | MAR 2026 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 0.00 | 17,320.00 | 230.00 | 17,320.00 | 21 Jan 2026 |
| OLE01 | APR 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 0.00 | 17,320.00 | 110.00 | 17,320.00 | 21 Jan 2026 |
| OLE01 | MAY 2026 | 17,340.00 | 17,340.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 40.00 | 17,300.00 | 21 Jan 2026 |
| OLE01 | JUN 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 20.00 | 17,280.00 | 6.00 | 17,260.00 | 21 Jan 2026 |
| OLE01 | JAN 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 60.00 | 17,300.00 | 200.00 | 17,240.00 | 20 Jan 2026 |
| OLE01 | FEB 2026 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 40.00 | 17,300.00 | 90.00 | 17,260.00 | 20 Jan 2026 |
| OLE01 | MAR 2026 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 60.00 | 17,320.00 | 290.00 | 17,260.00 | 20 Jan 2026 |
| OLE01 | APR 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 40.00 | 17,320.00 | 130.00 | 17,280.00 | 20 Jan 2026 |
| OLE01 | MAY 2026 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | 0.00 | 17,300.00 | 70.00 | 17,300.00 | 20 Jan 2026 |
| OLE01 | JUN 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 15.00 | 17,260.00 | 20 Jan 2026 |
| OLE01 | JAN 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 40.00 | 17,240.00 | 70.00 | 17,200.00 | 19 Jan 2026 |
| OLE01 | FEB 2026 | 17,240.00 | 17,260.00 | 17,240.00 | 17,260.00 | 20.00 | 17,260.00 | 90.00 | 17,240.00 | 19 Jan 2026 |
| OLE01 | MAR 2026 | 17,280.00 | 17,300.00 | 17,260.00 | 17,260.00 | -20.00 | 17,260.00 | 361.00 | 17,280.00 | 19 Jan 2026 |
| OLE01 | APR 2026 | 17,320.00 | 17,320.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 133.00 | 17,300.00 | 19 Jan 2026 |
| OLE01 | MAY 2026 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | 20.00 | 17,300.00 | 140.00 | 17,280.00 | 19 Jan 2026 |
| OLE01 | JUN 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 20.00 | 17,260.00 | 10.00 | 17,240.00 | 19 Jan 2026 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,200.00 | 0.00 | 17,200.00 | 16 Jan 2026 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,240.00 | 0.00 | 17,240.00 | 16 Jan 2026 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,280.00 | 0.00 | 17,280.00 | 16 Jan 2026 |
| OLE01 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | 17,300.00 | 16 Jan 2026 |
| OLE01 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,280.00 | 0.00 | 17,280.00 | 16 Jan 2026 |
| OLE01 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,240.00 | 0.00 | 17,240.00 | 16 Jan 2026 |
| OLE01 | JAN 2026 | 17,300.00 | 17,320.00 | 17,200.00 | 17,200.00 | 20.00 | 17,200.00 | 1,318.00 | 17,180.00 | 15 Jan 2026 |
| OLE01 | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 200.00 | 17,240.00 | 15 Jan 2026 |
| OLE01 | MAR 2026 | 17,280.00 | 17,300.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 430.00 | 17,280.00 | 15 Jan 2026 |
| OLE01 | APR 2026 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 290.00 | 17,280.00 | 15 Jan 2026 |
| OLE01 | MAY 2026 | 17,260.00 | 17,280.00 | 17,260.00 | 17,280.00 | 20.00 | 17,280.00 | 60.00 | 17,260.00 | 15 Jan 2026 |
| OLE01 | JUN 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 80.00 | 17,220.00 | 15 Jan 2026 |
| OLE01 | JAN 2026 | 17,280.00 | 17,300.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 491.00 | 17,160.00 | 14 Jan 2026 |
| OLE01 | FEB 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 70.00 | 17,220.00 | 14 Jan 2026 |
| OLE01 | MAR 2026 | 17,260.00 | 17,280.00 | 17,260.00 | 17,280.00 | 60.00 | 17,280.00 | 290.00 | 17,220.00 | 14 Jan 2026 |
| OLE01 | APR 2026 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 40.00 | 17,280.00 | 130.00 | 17,240.00 | 14 Jan 2026 |
| OLE01 | MAY 2026 | 17,240.00 | 17,260.00 | 17,240.00 | 17,260.00 | 20.00 | 17,260.00 | 30.00 | 17,240.00 | 14 Jan 2026 |
| OLE01 | JUN 2026 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 60.00 | 17,200.00 | 14 Jan 2026 |
| OLE01 | JAN 2026 | 17,260.00 | 17,280.00 | 17,160.00 | 17,160.00 | -100.00 | 17,160.00 | 543.00 | 17,260.00 | 13 Jan 2026 |
| OLE01 | FEB 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 0.00 | 17,220.00 | 254.00 | 17,220.00 | 13 Jan 2026 |
| OLE01 | MAR 2026 | 17,240.00 | 17,260.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 242.00 | 17,240.00 | 13 Jan 2026 |
| OLE01 | APR 2026 | 17,280.00 | 17,280.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 135.00 | 17,240.00 | 13 Jan 2026 |
| OLE01 | MAY 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 220.00 | 17,220.00 | 13 Jan 2026 |
| OLE01 | JUN 2026 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 0.00 | 17,200.00 | 70.00 | 17,200.00 | 13 Jan 2026 |
| OLE01 | JAN 2026 | 17,240.00 | 17,260.00 | 17,140.00 | 17,260.00 | 20.00 | 17,260.00 | 382.00 | 17,240.00 | 12 Jan 2026 |
| OLE01 | FEB 2026 | 17,180.00 | 17,240.00 | 17,180.00 | 17,220.00 | -20.00 | 17,220.00 | 410.00 | 17,240.00 | 12 Jan 2026 |
| OLE01 | MAR 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 0.00 | 17,240.00 | 359.00 | 17,240.00 | 12 Jan 2026 |
| OLE01 | APR 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 180.00 | 17,220.00 | 12 Jan 2026 |
| OLE01 | MAY 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 0.00 | 17,220.00 | 242.00 | 17,220.00 | 12 Jan 2026 |
| OLE01 | JUN 2026 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.00 | 17,200.00 | 204.00 | 17,200.00 | 12 Jan 2026 |
| OLE01 | JAN 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | -20.00 | 17,240.00 | 50.00 | 17,260.00 | 09 Jan 2026 |
| OLE01 | FEB 2026 | 17,180.00 | 17,240.00 | 17,180.00 | 17,240.00 | -20.00 | 17,240.00 | 356.00 | 17,260.00 | 09 Jan 2026 |
| OLE01 | MAR 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 280.00 | 17,220.00 | 09 Jan 2026 |
| OLE01 | APR 2026 | 17,260.00 | 17,260.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 165.00 | 17,240.00 | 09 Jan 2026 |
| OLE01 | MAY 2026 | 17,200.00 | 17,240.00 | 17,200.00 | 17,220.00 | -40.00 | 17,220.00 | 264.00 | 17,260.00 | 09 Jan 2026 |
| OLE01 | JUN 2026 | 17,180.00 | 17,220.00 | 17,180.00 | 17,200.00 | -40.00 | 17,200.00 | 280.00 | 17,240.00 | 09 Jan 2026 |
| OLE01 | JAN 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 20.00 | 17,260.00 | 5.00 | 17,240.00 | 08 Jan 2026 |
| OLE01 | FEB 2026 | 17,240.00 | 17,260.00 | 17,240.00 | 17,260.00 | 0.00 | 17,260.00 | 70.00 | 17,260.00 | 08 Jan 2026 |
| OLE01 | MAR 2026 | 17,240.00 | 17,260.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 351.00 | 17,240.00 | 08 Jan 2026 |
| OLE01 | APR 2026 | 17,280.00 | 17,280.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 175.00 | 17,260.00 | 08 Jan 2026 |
| OLE01 | MAY 2026 | 17,280.00 | 17,280.00 | 17,260.00 | 17,260.00 | 20.00 | 17,260.00 | 40.00 | 17,240.00 | 08 Jan 2026 |
| OLE01 | JUN 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 70.00 | 17,220.00 | 08 Jan 2026 |
| OLE01 | JAN 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 110.00 | 17,220.00 | 07 Jan 2026 |
| OLE01 | FEB 2026 | 17,200.00 | 17,260.00 | 17,200.00 | 17,260.00 | 20.00 | 17,260.00 | 302.00 | 17,240.00 | 07 Jan 2026 |
| OLE01 | MAR 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 40.00 | 17,240.00 | 270.00 | 17,200.00 | 07 Jan 2026 |
| OLE01 | APR 2026 | 17,280.00 | 17,280.00 | 17,260.00 | 17,260.00 | 40.00 | 17,260.00 | 90.00 | 17,220.00 | 07 Jan 2026 |
| OLE01 | MAY 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 204.00 | 17,220.00 | 07 Jan 2026 |
| OLE01 | JUN 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | -20.00 | 17,220.00 | 210.00 | 17,240.00 | 07 Jan 2026 |
| OLE01 | JAN 2026 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 60.00 | 17,240.00 | 06 Jan 2026 |
| OLE01 | FEB 2026 | 17,200.00 | 17,240.00 | 17,200.00 | 17,240.00 | 0.00 | 17,240.00 | 131.00 | 17,240.00 | 06 Jan 2026 |
| OLE01 | MAR 2026 | 17,220.00 | 17,240.00 | 17,200.00 | 17,200.00 | -20.00 | 17,200.00 | 361.00 | 17,220.00 | 06 Jan 2026 |
| OLE01 | APR 2026 | 17,260.00 | 17,260.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 190.00 | 17,200.00 | 06 Jan 2026 |
| OLE01 | MAY 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | -20.00 | 17,220.00 | 80.00 | 17,240.00 | 06 Jan 2026 |
| OLE01 | JUN 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 80.00 | 17,240.00 | 40.00 | 17,160.00 | 06 Jan 2026 |
| OLE01 | JAN 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 70.00 | 17,220.00 | 05 Jan 2026 |
| OLE01 | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 1.00 | 17,240.00 | 05 Jan 2026 |
| OLE01 | MAR 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 20.00 | 17,220.00 | 290.00 | 17,200.00 | 05 Jan 2026 |
| OLE01 | APR 2026 | 17,240.00 | 17,240.00 | 17,200.00 | 17,200.00 | 0.00 | 17,200.00 | 150.00 | 17,200.00 | 05 Jan 2026 |
| OLE01 | MAY 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 0.00 | 17,240.00 | 62.00 | 17,240.00 | 05 Jan 2026 |
| OLE01 | JUN 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | -20.00 | 17,160.00 | 30.00 | 17,180.00 | 05 Jan 2026 |
| OLE01 | JAN 2026 | 17,180.00 | 17,240.00 | 17,180.00 | 17,220.00 | 40.00 | 17,220.00 | 334.00 | 17,180.00 | 02 Jan 2026 |
| OLE01 | FEB 2026 | 17,200.00 | 17,260.00 | 17,200.00 | 17,240.00 | 20.00 | 17,240.00 | 475.00 | 17,220.00 | 02 Jan 2026 |
| OLE01 | MAR 2026 | 17,200.00 | 17,260.00 | 17,200.00 | 17,200.00 | -40.00 | 17,200.00 | 150.00 | 17,240.00 | 02 Jan 2026 |
| OLE01 | APR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,200.00 | -20.00 | 17,200.00 | 531.00 | 17,220.00 | 02 Jan 2026 |
| OLE01 | MAY 2026 | 17,180.00 | 17,240.00 | 17,160.00 | 17,240.00 | 20.00 | 17,240.00 | 276.00 | 17,220.00 | 02 Jan 2026 |
| OLE01 | JUN 2026 | 17,160.00 | 17,200.00 | 17,160.00 | 17,180.00 | -40.00 | 17,180.00 | 130.00 | 17,220.00 | 02 Jan 2026 |
| OLE01 | DEC 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 180.00 | 17,280.00 | 1,700.00 | 17,100.00 | 31 Dec 2025 |
| OLE01 | JAN 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 20.00 | 17,180.00 | 60.00 | 17,160.00 | 31 Dec 2025 |
| OLE01 | FEB 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 40.00 | 17,220.00 | 230.00 | 17,180.00 | 31 Dec 2025 |
| OLE01 | MAR 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 20.00 | 17,240.00 | 110.00 | 17,220.00 | 31 Dec 2025 |
| OLE01 | APR 2026 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 40.00 | 17,200.00 | 31 Dec 2025 |
| OLE01 | MAY 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 40.00 | 17,220.00 | 35.00 | 17,180.00 | 31 Dec 2025 |
| OLE01 | DEC 2025 | 17,180.00 | 17,180.00 | 17,100.00 | 17,100.00 | -60.00 | 17,100.00 | 2,800.00 | 17,160.00 | 30 Dec 2025 |
| OLE01 | JAN 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 90.00 | 17,140.00 | 30 Dec 2025 |
| OLE01 | FEB 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 130.00 | 17,180.00 | 30 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 40.00 | 17,220.00 | 290.00 | 17,180.00 | 30 Dec 2025 |
| OLE01 | APR 2026 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 20.00 | 17,200.00 | 70.00 | 17,180.00 | 30 Dec 2025 |
| OLE01 | MAY 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 20.00 | 17,180.00 | 1,300.00 | 17,160.00 | 30 Dec 2025 |
| OLE01 | DEC 2025 | 17,140.00 | 17,180.00 | 17,140.00 | 17,160.00 | 20.00 | 17,160.00 | 165.00 | 17,140.00 | 29 Dec 2025 |
| OLE01 | JAN 2026 | 17,120.00 | 17,160.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 180.00 | 17,140.00 | 29 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 40.00 | 17,180.00 | 360.00 | 17,140.00 | 29 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 130.00 | 17,160.00 | 29 Dec 2025 |
| OLE01 | APR 2026 | 17,180.00 | 17,200.00 | 17,160.00 | 17,180.00 | 0.00 | 17,180.00 | 230.00 | 17,180.00 | 29 Dec 2025 |
| OLE01 | MAY 2026 | 17,140.00 | 17,180.00 | 17,140.00 | 17,160.00 | 20.00 | 17,160.00 | 180.00 | 17,140.00 | 29 Dec 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 26 Dec 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 26 Dec 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 26 Dec 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 26 Dec 2025 |
| OLE01 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 26 Dec 2025 |
| OLE01 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 26 Dec 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 25 Dec 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 25 Dec 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 25 Dec 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 25 Dec 2025 |
| OLE01 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 25 Dec 2025 |
| OLE01 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 25 Dec 2025 |
| OLE01 | DEC 2025 | 17,140.00 | 17,200.00 | 17,080.00 | 17,140.00 | 80.00 | 17,140.00 | 736.00 | 17,060.00 | 24 Dec 2025 |
| OLE01 | JAN 2026 | 17,120.00 | 17,160.00 | 17,120.00 | 17,140.00 | 20.00 | 17,140.00 | 400.00 | 17,120.00 | 24 Dec 2025 |
| OLE01 | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 1.00 | 17,180.00 | 24 Dec 2025 |
| OLE01 | MAR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 1.00 | 17,140.00 | 24 Dec 2025 |
| OLE01 | APR 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 20.00 | 17,180.00 | 50.00 | 17,160.00 | 24 Dec 2025 |
| OLE01 | MAY 2026 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 50.00 | 17,120.00 | 24 Dec 2025 |
| OLE01 | DEC 2025 | 17,120.00 | 17,140.00 | 17,060.00 | 17,060.00 | -20.00 | 17,060.00 | 738.00 | 17,080.00 | 23 Dec 2025 |
| OLE01 | JAN 2026 | 17,140.00 | 17,140.00 | 17,120.00 | 17,120.00 | 0.00 | 17,120.00 | 124.00 | 17,120.00 | 23 Dec 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 23 Dec 2025 |
| OLE01 | MAR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 1.00 | 17,180.00 | 23 Dec 2025 |
| OLE01 | APR 2026 | 17,160.00 | 17,160.00 | 17,140.00 | 17,160.00 | -20.00 | 17,160.00 | 184.00 | 17,180.00 | 23 Dec 2025 |
| OLE01 | MAY 2026 | 17,140.00 | 17,160.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 1,930.00 | 17,160.00 | 23 Dec 2025 |
| OLE01 | DEC 2025 | 17,160.00 | 17,200.00 | 17,080.00 | 17,080.00 | -80.00 | 17,080.00 | 4,384.00 | 17,160.00 | 22 Dec 2025 |
| OLE01 | JAN 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 300.00 | 17,160.00 | 22 Dec 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 22 Dec 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 22 Dec 2025 |
| OLE01 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 22 Dec 2025 |
| OLE01 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 22 Dec 2025 |
| OLE01 | DEC 2025 | 17,180.00 | 17,180.00 | 17,120.00 | 17,160.00 | -20.00 | 17,160.00 | 2,868.00 | 17,180.00 | 19 Dec 2025 |
| OLE01 | JAN 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 40.00 | 17,160.00 | 152.00 | 17,120.00 | 19 Dec 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 19 Dec 2025 |
| OLE01 | MAR 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 15.00 | 17,180.00 | 19 Dec 2025 |
| OLE01 | APR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 188.00 | 17,180.00 | 19 Dec 2025 |
| OLE01 | MAY 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | -20.00 | 17,160.00 | 48.00 | 17,180.00 | 19 Dec 2025 |
| OLE01 | DEC 2025 | 17,220.00 | 17,220.00 | 17,100.00 | 17,180.00 | -20.00 | 17,180.00 | 3,269.00 | 17,200.00 | 18 Dec 2025 |
| OLE01 | JAN 2026 | 17,160.00 | 17,180.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 61.00 | 17,160.00 | 18 Dec 2025 |
| OLE01 | FEB 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | -20.00 | 17,180.00 | 230.00 | 17,200.00 | 18 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,220.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 112.00 | 17,180.00 | 18 Dec 2025 |
| OLE01 | APR 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 20.00 | 17,180.00 | 40.00 | 17,160.00 | 18 Dec 2025 |
| OLE01 | MAY 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 20.00 | 17,180.00 | 20.00 | 17,160.00 | 18 Dec 2025 |
| OLE01 | DEC 2025 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | -20.00 | 17,200.00 | 302.00 | 17,220.00 | 17 Dec 2025 |
| OLE01 | JAN 2026 | 17,140.00 | 17,200.00 | 17,140.00 | 17,160.00 | 20.00 | 17,160.00 | 461.00 | 17,140.00 | 17 Dec 2025 |
| OLE01 | FEB 2026 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | 20.00 | 17,200.00 | 360.00 | 17,180.00 | 17 Dec 2025 |
| OLE01 | MAR 2026 | 17,220.00 | 17,220.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 133.00 | 17,160.00 | 17 Dec 2025 |
| OLE01 | APR 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 40.00 | 17,160.00 | 17 Dec 2025 |
| OLE01 | MAY 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 30.00 | 17,140.00 | 17 Dec 2025 |
| OLE01 | DEC 2025 | 17,080.00 | 17,220.00 | 17,080.00 | 17,220.00 | 100.00 | 17,220.00 | 1,666.00 | 17,120.00 | 16 Dec 2025 |
| OLE01 | JAN 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 20.00 | 17,140.00 | 232.00 | 17,120.00 | 16 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 40.00 | 17,180.00 | 240.00 | 17,140.00 | 16 Dec 2025 |
| OLE01 | MAR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -20.00 | 17,160.00 | 60.00 | 17,180.00 | 16 Dec 2025 |
| OLE01 | APR 2026 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 0.00 | 17,160.00 | 250.00 | 17,160.00 | 16 Dec 2025 |
| OLE01 | MAY 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 240.00 | 17,140.00 | 16 Dec 2025 |
| OLE01 | DEC 2025 | 17,100.00 | 17,120.00 | 17,100.00 | 17,120.00 | -80.00 | 17,120.00 | 130.00 | 17,200.00 | 15 Dec 2025 |
| OLE01 | JAN 2026 | 17,160.00 | 17,180.00 | 17,120.00 | 17,120.00 | -20.00 | 17,120.00 | 161.00 | 17,140.00 | 15 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 362.00 | 17,180.00 | 15 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 170.00 | 17,180.00 | 15 Dec 2025 |
| OLE01 | APR 2026 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 0.00 | 17,160.00 | 246.00 | 17,160.00 | 15 Dec 2025 |
| OLE01 | MAY 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 235.00 | 17,140.00 | 15 Dec 2025 |
| OLE01 | DEC 2025 | 17,080.00 | 17,220.00 | 17,080.00 | 17,200.00 | 40.00 | 17,200.00 | 378.00 | 17,160.00 | 12 Dec 2025 |
| OLE01 | JAN 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 40.00 | 17,140.00 | 420.00 | 17,100.00 | 12 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | 40.00 | 17,180.00 | 170.00 | 17,140.00 | 12 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 330.00 | 17,180.00 | 12 Dec 2025 |
| OLE01 | APR 2026 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 0.00 | 17,160.00 | 229.00 | 17,160.00 | 12 Dec 2025 |
| OLE01 | MAY 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 252.00 | 17,140.00 | 12 Dec 2025 |
| OLE01 | DEC 2025 | 17,180.00 | 17,220.00 | 17,100.00 | 17,160.00 | 40.00 | 17,160.00 | 505.00 | 17,120.00 | 11 Dec 2025 |
| OLE01 | JAN 2026 | 17,160.00 | 17,160.00 | 17,100.00 | 17,100.00 | 0.00 | 17,100.00 | 91.00 | 17,100.00 | 11 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 291.00 | 17,140.00 | 11 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 130.00 | 17,180.00 | 11 Dec 2025 |
| OLE01 | APR 2026 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 0.00 | 17,160.00 | 226.00 | 17,160.00 | 11 Dec 2025 |
| OLE01 | MAY 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 239.00 | 17,140.00 | 11 Dec 2025 |
| OLE01 | DEC 2025 | 17,100.00 | 17,120.00 | 17,080.00 | 17,120.00 | 60.00 | 17,120.00 | 55.00 | 17,060.00 | 10 Dec 2025 |
| OLE01 | JAN 2026 | 17,160.00 | 17,160.00 | 17,100.00 | 17,100.00 | 0.00 | 17,100.00 | 141.00 | 17,100.00 | 10 Dec 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,180.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 332.00 | 17,120.00 | 10 Dec 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,200.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 140.00 | 17,160.00 | 10 Dec 2025 |
| OLE01 | APR 2026 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 20.00 | 17,160.00 | 235.00 | 17,140.00 | 10 Dec 2025 |
| OLE01 | MAY 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 20.00 | 17,140.00 | 224.00 | 17,120.00 | 10 Dec 2025 |
| OLE01 | DEC 2025 | 17,140.00 | 17,200.00 | 17,060.00 | 17,060.00 | -40.00 | 17,060.00 | 560.00 | 17,100.00 | 09 Dec 2025 |
| OLE01 | JAN 2026 | 17,100.00 | 17,120.00 | 17,100.00 | 17,100.00 | 20.00 | 17,100.00 | 111.00 | 17,080.00 | 09 Dec 2025 |
| OLE01 | FEB 2026 | 17,140.00 | 17,160.00 | 17,120.00 | 17,120.00 | 20.00 | 17,120.00 | 302.00 | 17,100.00 | 09 Dec 2025 |
| OLE01 | MAR 2026 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 130.00 | 17,140.00 | 09 Dec 2025 |
| OLE01 | APR 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 40.00 | 17,140.00 | 202.00 | 17,100.00 | 09 Dec 2025 |
| OLE01 | MAY 2026 | 17,100.00 | 17,120.00 | 17,100.00 | 17,120.00 | 40.00 | 17,120.00 | 212.00 | 17,080.00 | 09 Dec 2025 |
| OLE01 | DEC 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100.00 | 17,100.00 | 1.00 | 17,000.00 | 08 Dec 2025 |
| OLE01 | JAN 2026 | 17,100.00 | 17,100.00 | 17,080.00 | 17,080.00 | 40.00 | 17,080.00 | 130.00 | 17,040.00 | 08 Dec 2025 |
| OLE01 | FEB 2026 | 17,100.00 | 17,140.00 | 17,100.00 | 17,100.00 | 0.00 | 17,100.00 | 12.00 | 17,100.00 | 08 Dec 2025 |
| OLE01 | MAR 2026 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | 40.00 | 17,140.00 | 360.00 | 17,100.00 | 08 Dec 2025 |
| OLE01 | APR 2026 | 17,120.00 | 17,120.00 | 17,100.00 | 17,100.00 | 60.00 | 17,100.00 | 120.00 | 17,040.00 | 08 Dec 2025 |
| OLE01 | MAY 2026 | 17,100.00 | 17,100.00 | 17,080.00 | 17,080.00 | 40.00 | 17,080.00 | 110.00 | 17,040.00 | 08 Dec 2025 |
| OLE01 | DEC 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100.00 | 17,000.00 | 400.00 | 16,900.00 | 05 Dec 2025 |
| OLE01 | JAN 2026 | 17,060.00 | 17,080.00 | 17,040.00 | 17,040.00 | -20.00 | 17,040.00 | 270.00 | 17,060.00 | 05 Dec 2025 |
| OLE01 | FEB 2026 | 17,080.00 | 17,100.00 | 17,080.00 | 17,100.00 | 20.00 | 17,100.00 | 133.00 | 17,080.00 | 05 Dec 2025 |
| OLE01 | MAR 2026 | 17,120.00 | 17,120.00 | 17,100.00 | 17,100.00 | 20.00 | 17,100.00 | 290.00 | 17,080.00 | 05 Dec 2025 |
| OLE01 | APR 2026 | 17,080.00 | 17,080.00 | 17,040.00 | 17,040.00 | 20.00 | 17,040.00 | 69.00 | 17,020.00 | 05 Dec 2025 |
| OLE01 | MAY 2026 | 17,060.00 | 17,060.00 | 17,040.00 | 17,040.00 | 40.00 | 17,040.00 | 30.00 | 17,000.00 | 05 Dec 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 04 Dec 2025 |
| OLE01 | JAN 2026 | 17,040.00 | 17,060.00 | 17,040.00 | 17,060.00 | 80.00 | 17,060.00 | 70.00 | 16,980.00 | 04 Dec 2025 |
| OLE01 | FEB 2026 | 17,060.00 | 17,080.00 | 17,040.00 | 17,080.00 | 80.00 | 17,080.00 | 200.00 | 17,000.00 | 04 Dec 2025 |
| OLE01 | MAR 2026 | 17,060.00 | 17,080.00 | 17,060.00 | 17,080.00 | 40.00 | 17,080.00 | 330.00 | 17,040.00 | 04 Dec 2025 |
| OLE01 | APR 2026 | 17,040.00 | 17,040.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 70.00 | 17,040.00 | 04 Dec 2025 |
| OLE01 | MAY 2026 | 17,020.00 | 17,020.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 20.00 | 16,980.00 | 04 Dec 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 03 Dec 2025 |
| OLE01 | JAN 2026 | 17,020.00 | 17,040.00 | 16,980.00 | 16,980.00 | -20.00 | 16,980.00 | 82.00 | 17,000.00 | 03 Dec 2025 |
| OLE01 | FEB 2026 | 17,040.00 | 17,040.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 232.00 | 17,000.00 | 03 Dec 2025 |
| OLE01 | MAR 2026 | 17,060.00 | 17,060.00 | 17,040.00 | 17,040.00 | 20.00 | 17,040.00 | 110.00 | 17,020.00 | 03 Dec 2025 |
| OLE01 | APR 2026 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | 60.00 | 17,040.00 | 60.00 | 16,980.00 | 03 Dec 2025 |
| OLE01 | MAY 2026 | 17,020.00 | 17,020.00 | 16,980.00 | 16,980.00 | 20.00 | 16,980.00 | 100.00 | 16,960.00 | 03 Dec 2025 |
| OLE01 | DEC 2025 | 16,900.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.00 | 16,900.00 | 84.00 | 16,900.00 | 02 Dec 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 17,000.00 | 16,940.00 | 17,000.00 | 20.00 | 17,000.00 | 94.00 | 16,980.00 | 02 Dec 2025 |
| OLE01 | FEB 2026 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 60.00 | 17,000.00 | 290.00 | 16,940.00 | 02 Dec 2025 |
| OLE01 | MAR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 20.00 | 17,020.00 | 130.00 | 17,000.00 | 02 Dec 2025 |
| OLE01 | APR 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 0.00 | 16,980.00 | 212.00 | 16,980.00 | 02 Dec 2025 |
| OLE01 | MAY 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | 0.00 | 16,960.00 | 202.00 | 16,960.00 | 02 Dec 2025 |
| OLE01 | DEC 2025 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | -40.00 | 16,900.00 | 60.00 | 16,940.00 | 01 Dec 2025 |
| OLE01 | JAN 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 0.00 | 16,980.00 | 80.00 | 16,980.00 | 01 Dec 2025 |
| OLE01 | FEB 2026 | 16,980.00 | 16,980.00 | 16,940.00 | 16,940.00 | -40.00 | 16,940.00 | 150.00 | 16,980.00 | 01 Dec 2025 |
| OLE01 | MAR 2026 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 20.00 | 17,000.00 | 360.00 | 16,980.00 | 01 Dec 2025 |
| OLE01 | APR 2026 | 17,000.00 | 17,000.00 | 16,980.00 | 16,980.00 | 20.00 | 16,980.00 | 90.00 | 16,960.00 | 01 Dec 2025 |
| OLE01 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,960.00 | 0.00 | 16,960.00 | 01 Dec 2025 |
| OLE01 | NOV 2025 | 16,880.00 | 16,920.00 | 16,880.00 | 16,900.00 | 20.00 | 17,040.00 | 250.00 | 16,880.00 | 28 Nov 2025 |
| OLE01 | DEC 2025 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | 20.00 | 16,940.00 | 130.00 | 16,920.00 | 28 Nov 2025 |
| OLE01 | JAN 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 40.00 | 16,980.00 | 290.00 | 16,940.00 | 28 Nov 2025 |
| OLE01 | FEB 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 20.00 | 16,980.00 | 10.00 | 16,960.00 | 28 Nov 2025 |
| OLE01 | MAR 2026 | 16,980.00 | 17,000.00 | 16,960.00 | 16,980.00 | 20.00 | 16,980.00 | 150.00 | 16,960.00 | 28 Nov 2025 |
| OLE01 | APR 2026 | 16,940.00 | 16,980.00 | 16,940.00 | 16,960.00 | 20.00 | 16,960.00 | 160.00 | 16,940.00 | 28 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 16,940.00 | 16,860.00 | 16,880.00 | 20.00 | 16,880.00 | 1,654.00 | 16,860.00 | 27 Nov 2025 |
| OLE01 | DEC 2025 | 16,900.00 | 16,920.00 | 16,900.00 | 16,920.00 | 20.00 | 16,920.00 | 830.00 | 16,900.00 | 27 Nov 2025 |
| OLE01 | JAN 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,940.00 | -20.00 | 16,940.00 | 310.00 | 16,960.00 | 27 Nov 2025 |
| OLE01 | FEB 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,960.00 | -20.00 | 16,960.00 | 410.00 | 16,980.00 | 27 Nov 2025 |
| OLE01 | MAR 2026 | 16,980.00 | 16,980.00 | 16,920.00 | 16,960.00 | 0.00 | 16,960.00 | 175.00 | 16,960.00 | 27 Nov 2025 |
| OLE01 | APR 2026 | 16,880.00 | 16,960.00 | 16,880.00 | 16,940.00 | -20.00 | 16,940.00 | 240.00 | 16,960.00 | 27 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 17,000.00 | 16,860.00 | 16,860.00 | -20.00 | 16,860.00 | 21,306.00 | 16,880.00 | 26 Nov 2025 |
| OLE01 | DEC 2025 | 16,900.00 | 16,980.00 | 16,880.00 | 16,900.00 | 20.00 | 16,900.00 | 11,760.00 | 16,880.00 | 26 Nov 2025 |
| OLE01 | JAN 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | 40.00 | 16,960.00 | 1,840.00 | 16,920.00 | 26 Nov 2025 |
| OLE01 | FEB 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 40.00 | 16,980.00 | 110.00 | 16,940.00 | 26 Nov 2025 |
| OLE01 | MAR 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,960.00 | 0.00 | 16,960.00 | 85.00 | 16,960.00 | 26 Nov 2025 |
| OLE01 | APR 2026 | 16,920.00 | 16,960.00 | 16,920.00 | 16,960.00 | -20.00 | 16,960.00 | 1,500.00 | 16,980.00 | 26 Nov 2025 |
| OLE01 | NOV 2025 | 16,860.00 | 16,880.00 | 16,860.00 | 16,880.00 | -40.00 | 16,880.00 | 9,500.00 | 16,920.00 | 25 Nov 2025 |
| OLE01 | DEC 2025 | 16,960.00 | 16,960.00 | 16,880.00 | 16,880.00 | -60.00 | 16,880.00 | 97.00 | 16,940.00 | 25 Nov 2025 |
| OLE01 | JAN 2026 | 16,940.00 | 16,960.00 | 16,920.00 | 16,920.00 | -80.00 | 16,920.00 | 271.00 | 17,000.00 | 25 Nov 2025 |
| OLE01 | FEB 2026 | 16,980.00 | 16,980.00 | 16,940.00 | 16,940.00 | -60.00 | 16,940.00 | 245.00 | 17,000.00 | 25 Nov 2025 |
| OLE01 | MAR 2026 | 16,960.00 | 16,980.00 | 16,940.00 | 16,960.00 | -40.00 | 16,960.00 | 120.00 | 17,000.00 | 25 Nov 2025 |
| OLE01 | APR 2026 | 16,940.00 | 16,980.00 | 16,920.00 | 16,980.00 | 40.00 | 16,980.00 | 190.00 | 16,940.00 | 25 Nov 2025 |
| OLE01 | NOV 2025 | 16,980.00 | 17,000.00 | 16,880.00 | 16,920.00 | 0.00 | 16,920.00 | 3,470.00 | 16,920.00 | 24 Nov 2025 |
| OLE01 | DEC 2025 | 16,940.00 | 17,000.00 | 16,940.00 | 16,940.00 | 0.00 | 16,940.00 | 19,610.00 | 16,940.00 | 24 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.00 | 17,000.00 | 290.00 | 17,000.00 | 24 Nov 2025 |
| OLE01 | FEB 2026 | 17,020.00 | 17,020.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 130.00 | 16,980.00 | 24 Nov 2025 |
| OLE01 | MAR 2026 | 17,000.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.00 | 17,000.00 | 340.00 | 17,000.00 | 24 Nov 2025 |
| OLE01 | APR 2026 | 16,980.00 | 16,980.00 | 16,940.00 | 16,940.00 | -20.00 | 16,940.00 | 308.00 | 16,960.00 | 24 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 16,940.00 | 16,900.00 | 16,920.00 | 20.00 | 16,920.00 | 12,424.00 | 16,900.00 | 21 Nov 2025 |
| OLE01 | DEC 2025 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | -40.00 | 16,940.00 | 9,000.00 | 16,980.00 | 21 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 40.00 | 17,000.00 | 360.00 | 16,960.00 | 21 Nov 2025 |
| OLE01 | FEB 2026 | 17,020.00 | 17,020.00 | 16,980.00 | 16,980.00 | -20.00 | 16,980.00 | 195.00 | 17,000.00 | 21 Nov 2025 |
| OLE01 | MAR 2026 | 16,980.00 | 17,000.00 | 16,960.00 | 17,000.00 | 40.00 | 17,000.00 | 456.00 | 16,960.00 | 21 Nov 2025 |
| OLE01 | APR 2026 | 16,980.00 | 16,980.00 | 16,940.00 | 16,960.00 | 20.00 | 16,960.00 | 362.00 | 16,940.00 | 21 Nov 2025 |
| OLE01 | NOV 2025 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 20.00 | 16,900.00 | 15,900.00 | 16,880.00 | 20 Nov 2025 |
| OLE01 | DEC 2025 | 16,940.00 | 16,980.00 | 16,940.00 | 16,980.00 | 60.00 | 16,980.00 | 8,400.00 | 16,920.00 | 20 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 17,000.00 | 16,960.00 | 16,960.00 | 0.00 | 16,960.00 | 271.00 | 16,960.00 | 20 Nov 2025 |
| OLE01 | FEB 2026 | 17,020.00 | 17,020.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 130.00 | 16,980.00 | 20 Nov 2025 |
| OLE01 | MAR 2026 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | 20.00 | 16,960.00 | 85.00 | 16,940.00 | 20 Nov 2025 |
| OLE01 | APR 2026 | 16,980.00 | 16,980.00 | 16,940.00 | 16,940.00 | 0.00 | 16,940.00 | 60.00 | 16,940.00 | 20 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 17,020.00 | 16,880.00 | 16,880.00 | 0.00 | 16,880.00 | 769.00 | 16,880.00 | 19 Nov 2025 |
| OLE01 | DEC 2025 | 16,920.00 | 16,980.00 | 16,920.00 | 16,920.00 | 0.00 | 16,920.00 | 222.00 | 16,920.00 | 19 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | -20.00 | 16,960.00 | 290.00 | 16,980.00 | 19 Nov 2025 |
| OLE01 | FEB 2026 | 17,000.00 | 17,000.00 | 16,980.00 | 16,980.00 | -20.00 | 16,980.00 | 170.00 | 17,000.00 | 19 Nov 2025 |
| OLE01 | MAR 2026 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | -20.00 | 16,940.00 | 242.00 | 16,960.00 | 19 Nov 2025 |
| OLE01 | APR 2026 | 16,920.00 | 16,980.00 | 16,920.00 | 16,940.00 | 0.00 | 16,940.00 | 1,286.00 | 16,940.00 | 19 Nov 2025 |
| OLE01 | NOV 2025 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | -20.00 | 16,880.00 | 300.00 | 16,900.00 | 18 Nov 2025 |
| OLE01 | DEC 2025 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | -40.00 | 16,920.00 | 200.00 | 16,960.00 | 18 Nov 2025 |
| OLE01 | JAN 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 0.00 | 16,980.00 | 90.00 | 16,980.00 | 18 Nov 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.00 | 0.00 | 17,000.00 | 18 Nov 2025 |
| OLE01 | MAR 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | 0.00 | 16,960.00 | 234.00 | 16,960.00 | 18 Nov 2025 |
| OLE01 | APR 2026 | 16,940.00 | 16,980.00 | 16,940.00 | 16,940.00 | 20.00 | 16,940.00 | 516.00 | 16,920.00 | 18 Nov 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 17 Nov 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,960.00 | 0.00 | 16,960.00 | 17 Nov 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 16,980.00 | 270.00 | 16,960.00 | 17 Nov 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 17,000.00 | 130.00 | 16,980.00 | 17 Nov 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 | 16,960.00 | 226.00 | 17,020.00 | 17 Nov 2025 |
| OLE01 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 | 16,920.00 | 116.00 | 16,960.00 | 17 Nov 2025 |
| OLE01 | NOV 2025 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | -20.00 | 16,900.00 | 40.00 | 16,920.00 | 14 Nov 2025 |
| OLE01 | DEC 2025 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | -20.00 | 16,960.00 | 60.00 | 16,980.00 | 14 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | -20.00 | 16,960.00 | 210.00 | 16,980.00 | 14 Nov 2025 |
| OLE01 | FEB 2026 | 17,000.00 | 17,000.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 70.00 | 16,980.00 | 14 Nov 2025 |
| OLE01 | MAR 2026 | 16,960.00 | 17,020.00 | 16,960.00 | 17,020.00 | 60.00 | 17,020.00 | 40.00 | 16,960.00 | 14 Nov 2025 |
| OLE01 | APR 2026 | 16,900.00 | 17,020.00 | 16,880.00 | 16,960.00 | 0.00 | 16,960.00 | 530.00 | 16,960.00 | 14 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 16,940.00 | 16,920.00 | 16,920.00 | -20.00 | 16,920.00 | 73.00 | 16,940.00 | 13 Nov 2025 |
| OLE01 | DEC 2025 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | -40.00 | 16,980.00 | 90.00 | 17,020.00 | 13 Nov 2025 |
| OLE01 | JAN 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | -20.00 | 16,980.00 | 290.00 | 17,000.00 | 13 Nov 2025 |
| OLE01 | FEB 2026 | 17,000.00 | 17,000.00 | 16,980.00 | 16,980.00 | -40.00 | 16,980.00 | 130.00 | 17,020.00 | 13 Nov 2025 |
| OLE01 | MAR 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | -20.00 | 16,960.00 | 242.00 | 16,980.00 | 13 Nov 2025 |
| OLE01 | APR 2026 | 16,920.00 | 17,000.00 | 16,900.00 | 16,960.00 | 20.00 | 16,960.00 | 1,160.00 | 16,940.00 | 13 Nov 2025 |
| OLE01 | NOV 2025 | 16,900.00 | 16,940.00 | 16,900.00 | 16,940.00 | 0.00 | 16,940.00 | 7,300.00 | 16,940.00 | 12 Nov 2025 |
| OLE01 | DEC 2025 | 17,000.00 | 17,020.00 | 16,920.00 | 17,020.00 | 0.00 | 17,020.00 | 180.00 | 17,020.00 | 12 Nov 2025 |
| OLE01 | JAN 2026 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | -20.00 | 17,000.00 | 210.00 | 17,020.00 | 12 Nov 2025 |
| OLE01 | FEB 2026 | 17,040.00 | 17,040.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 70.00 | 17,040.00 | 12 Nov 2025 |
| OLE01 | MAR 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | -40.00 | 16,980.00 | 232.00 | 17,020.00 | 12 Nov 2025 |
| OLE01 | APR 2026 | 16,940.00 | 16,960.00 | 16,940.00 | 16,940.00 | -40.00 | 16,940.00 | 217.00 | 16,980.00 | 12 Nov 2025 |
| OLE01 | NOV 2025 | 16,920.00 | 16,940.00 | 16,920.00 | 16,940.00 | 0.00 | 16,940.00 | 70.00 | 16,940.00 | 11 Nov 2025 |
| OLE01 | DEC 2025 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -20.00 | 17,020.00 | 90.00 | 17,040.00 | 11 Nov 2025 |
| OLE01 | JAN 2026 | 17,000.00 | 17,040.00 | 17,000.00 | 17,020.00 | 20.00 | 17,020.00 | 317.00 | 17,000.00 | 11 Nov 2025 |
| OLE01 | FEB 2026 | 17,060.00 | 17,060.00 | 17,040.00 | 17,040.00 | -20.00 | 17,040.00 | 130.00 | 17,060.00 | 11 Nov 2025 |
| OLE01 | MAR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.00 | 17,020.00 | 256.00 | 17,020.00 | 11 Nov 2025 |
| OLE01 | APR 2026 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | 0.00 | 16,980.00 | 234.00 | 16,980.00 | 11 Nov 2025 |
| OLE01 | NOV 2025 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | -20.00 | 16,940.00 | 40.00 | 16,960.00 | 10 Nov 2025 |
| OLE01 | DEC 2025 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | -20.00 | 17,040.00 | 80.00 | 17,060.00 | 10 Nov 2025 |
| OLE01 | JAN 2026 | 17,040.00 | 17,060.00 | 17,000.00 | 17,000.00 | -40.00 | 17,000.00 | 250.00 | 17,040.00 | 10 Nov 2025 |
| OLE01 | FEB 2026 | 17,080.00 | 17,080.00 | 17,060.00 | 17,060.00 | -20.00 | 17,060.00 | 110.00 | 17,080.00 | 10 Nov 2025 |
| OLE01 | MAR 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 20.00 | 17,020.00 | 5.00 | 17,000.00 | 10 Nov 2025 |
| OLE01 | APR 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | -40.00 | 16,980.00 | 500.00 | 17,020.00 | 10 Nov 2025 |
| OLE01 | NOV 2025 | 16,960.00 | 17,120.00 | 16,920.00 | 16,960.00 | 20.00 | 16,960.00 | 1,610.00 | 16,940.00 | 07 Nov 2025 |
| OLE01 | DEC 2025 | 16,980.00 | 17,060.00 | 16,960.00 | 17,060.00 | 40.00 | 17,060.00 | 3,020.00 | 17,020.00 | 07 Nov 2025 |
| OLE01 | JAN 2026 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | 0.00 | 17,040.00 | 190.00 | 17,040.00 | 07 Nov 2025 |
| OLE01 | FEB 2026 | 17,060.00 | 17,080.00 | 17,060.00 | 17,080.00 | 20.00 | 17,080.00 | 270.00 | 17,060.00 | 07 Nov 2025 |
| OLE01 | MAR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,000.00 | -20.00 | 17,000.00 | 312.00 | 17,020.00 | 07 Nov 2025 |
| OLE01 | APR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.00 | 17,020.00 | 208.00 | 17,020.00 | 07 Nov 2025 |
| OLE01 | NOV 2025 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | -20.00 | 16,940.00 | 6,400.00 | 16,960.00 | 06 Nov 2025 |
| OLE01 | DEC 2025 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -20.00 | 17,020.00 | 60.00 | 17,040.00 | 06 Nov 2025 |
| OLE01 | JAN 2026 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | 0.00 | 17,040.00 | 230.00 | 17,040.00 | 06 Nov 2025 |
| OLE01 | FEB 2026 | 17,080.00 | 17,080.00 | 17,060.00 | 17,060.00 | -20.00 | 17,060.00 | 110.00 | 17,080.00 | 06 Nov 2025 |
| OLE01 | MAR 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 10.00 | 17,020.00 | 06 Nov 2025 |
| OLE01 | APR 2026 | 17,040.00 | 17,040.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 60.00 | 17,020.00 | 06 Nov 2025 |
| OLE01 | NOV 2025 | 16,960.00 | 16,980.00 | 16,960.00 | 16,960.00 | -80.00 | 16,960.00 | 420.00 | 17,040.00 | 05 Nov 2025 |
| OLE01 | DEC 2025 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | -20.00 | 17,040.00 | 73.00 | 17,060.00 | 05 Nov 2025 |
| OLE01 | JAN 2026 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | -20.00 | 17,040.00 | 270.00 | 17,060.00 | 05 Nov 2025 |
| OLE01 | FEB 2026 | 17,060.00 | 17,080.00 | 17,060.00 | 17,080.00 | -20.00 | 17,080.00 | 80.00 | 17,100.00 | 05 Nov 2025 |
| OLE01 | MAR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -20.00 | 17,020.00 | 88.00 | 17,040.00 | 05 Nov 2025 |
| OLE01 | APR 2026 | 16,980.00 | 17,020.00 | 16,980.00 | 17,020.00 | 0.00 | 17,020.00 | 99.00 | 17,020.00 | 05 Nov 2025 |
| OLE01 | NOV 2025 | 17,120.00 | 17,120.00 | 17,020.00 | 17,040.00 | -20.00 | 17,040.00 | 45.00 | 17,060.00 | 04 Nov 2025 |
| OLE01 | DEC 2025 | 17,060.00 | 17,060.00 | 17,040.00 | 17,060.00 | -20.00 | 17,060.00 | 86.00 | 17,080.00 | 04 Nov 2025 |
| OLE01 | JAN 2026 | 17,040.00 | 17,060.00 | 17,040.00 | 17,060.00 | -20.00 | 17,060.00 | 230.00 | 17,080.00 | 04 Nov 2025 |
| OLE01 | FEB 2026 | 17,080.00 | 17,100.00 | 17,080.00 | 17,100.00 | -40.00 | 17,100.00 | 110.00 | 17,140.00 | 04 Nov 2025 |
| OLE01 | MAR 2026 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | -40.00 | 17,040.00 | 110.00 | 17,080.00 | 04 Nov 2025 |
| OLE01 | APR 2026 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -60.00 | 17,020.00 | 132.00 | 17,080.00 | 04 Nov 2025 |
| OLE01 | NOV 2025 | 17,020.00 | 17,060.00 | 17,020.00 | 17,060.00 | -60.00 | 17,060.00 | 5,400.00 | 17,120.00 | 03 Nov 2025 |
| OLE01 | DEC 2025 | 17,100.00 | 17,120.00 | 17,080.00 | 17,080.00 | -80.00 | 17,080.00 | 122.00 | 17,160.00 | 03 Nov 2025 |
| OLE01 | JAN 2026 | 17,100.00 | 17,120.00 | 17,080.00 | 17,080.00 | -60.00 | 17,080.00 | 320.00 | 17,140.00 | 03 Nov 2025 |
| OLE01 | FEB 2026 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 20.00 | 17,140.00 | 170.00 | 17,120.00 | 03 Nov 2025 |
| OLE01 | MAR 2026 | 17,060.00 | 17,080.00 | 17,060.00 | 17,080.00 | -40.00 | 17,080.00 | 206.00 | 17,120.00 | 03 Nov 2025 |
| OLE01 | APR 2026 | 17,060.00 | 17,080.00 | 17,040.00 | 17,080.00 | -40.00 | 17,080.00 | 87.00 | 17,120.00 | 03 Nov 2025 |
| OLE01 | OCT 2025 | 17,160.00 | 17,220.00 | 17,060.00 | 17,060.00 | -160.00 | 17,000.00 | 2,030.00 | 17,160.00 | 31 Oct 2025 |
| OLE01 | NOV 2025 | 17,140.00 | 17,140.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 40.00 | 17,160.00 | 31 Oct 2025 |
| OLE01 | DEC 2025 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 122.00 | 17,160.00 | 31 Oct 2025 |
| OLE01 | JAN 2026 | 17,180.00 | 17,200.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 250.00 | 17,180.00 | 31 Oct 2025 |
| OLE01 | FEB 2026 | 17,140.00 | 17,140.00 | 17,120.00 | 17,120.00 | -20.00 | 17,120.00 | 30.00 | 17,140.00 | 31 Oct 2025 |
| OLE01 | MAR 2026 | 17,100.00 | 17,120.00 | 17,100.00 | 17,120.00 | 0.00 | 17,120.00 | 10.00 | 17,120.00 | 31 Oct 2025 |
| OLE01 | OCT 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 60.00 | 17,160.00 | 3,506.00 | 17,100.00 | 30 Oct 2025 |
| OLE01 | NOV 2025 | 17,140.00 | 17,160.00 | 17,140.00 | 17,160.00 | 20.00 | 17,160.00 | 130.00 | 17,140.00 | 30 Oct 2025 |
| OLE01 | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 10.00 | 17,160.00 | 30 Oct 2025 |
| OLE01 | JAN 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 5.00 | 17,180.00 | 30 Oct 2025 |
| OLE01 | FEB 2026 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | -60.00 | 17,140.00 | 90.00 | 17,200.00 | 30 Oct 2025 |
| OLE01 | MAR 2026 | 17,140.00 | 17,140.00 | 17,120.00 | 17,120.00 | 20.00 | 17,120.00 | 40.00 | 17,100.00 | 30 Oct 2025 |
| OLE01 | OCT 2025 | 17,180.00 | 17,180.00 | 17,100.00 | 17,100.00 | -40.00 | 17,100.00 | 3,300.00 | 17,140.00 | 29 Oct 2025 |
| OLE01 | NOV 2025 | 17,160.00 | 17,220.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 131.00 | 17,180.00 | 29 Oct 2025 |
| OLE01 | DEC 2025 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | -40.00 | 17,160.00 | 27.00 | 17,200.00 | 29 Oct 2025 |
| OLE01 | JAN 2026 | 17,200.00 | 17,220.00 | 17,180.00 | 17,180.00 | -40.00 | 17,180.00 | 250.00 | 17,220.00 | 29 Oct 2025 |
| OLE01 | FEB 2026 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | -20.00 | 17,200.00 | 110.00 | 17,220.00 | 29 Oct 2025 |
| OLE01 | MAR 2026 | 17,140.00 | 17,160.00 | 17,100.00 | 17,100.00 | -80.00 | 17,100.00 | 2,245.00 | 17,180.00 | 29 Oct 2025 |
| OLE01 | OCT 2025 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -80.00 | 17,140.00 | 400.00 | 17,220.00 | 28 Oct 2025 |
| OLE01 | NOV 2025 | 17,220.00 | 17,240.00 | 17,180.00 | 17,180.00 | -40.00 | 17,180.00 | 451.00 | 17,220.00 | 28 Oct 2025 |
| OLE01 | DEC 2025 | 17,260.00 | 17,260.00 | 17,200.00 | 17,200.00 | -40.00 | 17,200.00 | 150.00 | 17,240.00 | 28 Oct 2025 |
| OLE01 | JAN 2026 | 17,280.00 | 17,280.00 | 17,220.00 | 17,220.00 | -40.00 | 17,220.00 | 230.00 | 17,260.00 | 28 Oct 2025 |
| OLE01 | FEB 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | -40.00 | 17,220.00 | 100.00 | 17,260.00 | 28 Oct 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,220.00 | 17,180.00 | 17,180.00 | -60.00 | 17,180.00 | 130.00 | 17,240.00 | 28 Oct 2025 |
| OLE01 | OCT 2025 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -140.00 | 17,220.00 | 300.00 | 17,360.00 | 27 Oct 2025 |
| OLE01 | NOV 2025 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | -60.00 | 17,220.00 | 110.00 | 17,280.00 | 27 Oct 2025 |
| OLE01 | DEC 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -40.00 | 17,240.00 | 20.00 | 17,280.00 | 27 Oct 2025 |
| OLE01 | JAN 2026 | 17,300.00 | 17,300.00 | 17,260.00 | 17,260.00 | -40.00 | 17,260.00 | 315.00 | 17,300.00 | 27 Oct 2025 |
| OLE01 | FEB 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | -20.00 | 17,260.00 | 200.00 | 17,280.00 | 27 Oct 2025 |
| OLE01 | MAR 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 120.00 | 17,240.00 | 27 Oct 2025 |
| OLE01 | OCT 2025 | 17,300.00 | 17,360.00 | 17,280.00 | 17,360.00 | 0.00 | 17,360.00 | 768.00 | 17,360.00 | 24 Oct 2025 |
| OLE01 | NOV 2025 | 17,260.00 | 17,300.00 | 17,260.00 | 17,280.00 | -20.00 | 17,280.00 | 12,910.00 | 17,300.00 | 24 Oct 2025 |
| OLE01 | DEC 2025 | 17,300.00 | 17,320.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 210.00 | 17,300.00 | 24 Oct 2025 |
| OLE01 | JAN 2026 | 17,320.00 | 17,340.00 | 17,300.00 | 17,300.00 | -20.00 | 17,300.00 | 135.00 | 17,320.00 | 24 Oct 2025 |
| OLE01 | FEB 2026 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 194.00 | 17,280.00 | 24 Oct 2025 |
| OLE01 | MAR 2026 | 17,260.00 | 17,300.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 202.00 | 17,260.00 | 24 Oct 2025 |
| OLE01 | OCT 2025 | 17,220.00 | 17,360.00 | 17,220.00 | 17,360.00 | 100.00 | 17,360.00 | 53,468.00 | 17,260.00 | 23 Oct 2025 |
| OLE01 | NOV 2025 | 17,260.00 | 17,300.00 | 17,260.00 | 17,300.00 | -40.00 | 17,300.00 | 1,568.00 | 17,340.00 | 23 Oct 2025 |
| OLE01 | DEC 2025 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 120.00 | 17,300.00 | 23 Oct 2025 |
| OLE01 | JAN 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 0.00 | 17,320.00 | 230.00 | 17,320.00 | 23 Oct 2025 |
| OLE01 | FEB 2026 | 17,320.00 | 17,320.00 | 17,280.00 | 17,280.00 | -40.00 | 17,280.00 | 199.00 | 17,320.00 | 23 Oct 2025 |
| OLE01 | MAR 2026 | 17,280.00 | 17,280.00 | 17,240.00 | 17,260.00 | 0.00 | 17,260.00 | 232.00 | 17,260.00 | 23 Oct 2025 |
| OLE01 | OCT 2025 | 17,320.00 | 17,320.00 | 17,260.00 | 17,260.00 | -120.00 | 17,260.00 | 4,260.00 | 17,380.00 | 22 Oct 2025 |
| OLE01 | NOV 2025 | 17,280.00 | 17,340.00 | 17,280.00 | 17,340.00 | 20.00 | 17,340.00 | 1,600.00 | 17,320.00 | 22 Oct 2025 |
| OLE01 | DEC 2025 | 17,320.00 | 17,340.00 | 17,300.00 | 17,300.00 | -20.00 | 17,300.00 | 166.00 | 17,320.00 | 22 Oct 2025 |
| OLE01 | JAN 2026 | 17,360.00 | 17,360.00 | 17,320.00 | 17,320.00 | -20.00 | 17,320.00 | 298.00 | 17,340.00 | 22 Oct 2025 |
| OLE01 | FEB 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 0.00 | 17,320.00 | 75.00 | 17,320.00 | 22 Oct 2025 |
| OLE01 | MAR 2026 | 17,280.00 | 17,280.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 60.00 | 17,260.00 | 22 Oct 2025 |
| OLE01 | OCT 2025 | 17,300.00 | 17,380.00 | 17,300.00 | 17,380.00 | 140.00 | 17,380.00 | 458.00 | 17,240.00 | 21 Oct 2025 |
| OLE01 | NOV 2025 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 0.00 | 17,320.00 | 160.00 | 17,320.00 | 21 Oct 2025 |
| OLE01 | DEC 2025 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | -60.00 | 17,320.00 | 300.00 | 17,380.00 | 21 Oct 2025 |
| OLE01 | JAN 2026 | 17,300.00 | 17,340.00 | 17,300.00 | 17,340.00 | 0.00 | 17,340.00 | 220.00 | 17,340.00 | 21 Oct 2025 |
| OLE01 | FEB 2026 | 17,260.00 | 17,320.00 | 17,260.00 | 17,320.00 | 0.00 | 17,320.00 | 120.00 | 17,320.00 | 21 Oct 2025 |
| OLE01 | MAR 2026 | 17,260.00 | 17,280.00 | 17,260.00 | 17,260.00 | -20.00 | 17,260.00 | 200.00 | 17,280.00 | 21 Oct 2025 |
| OLE01 | OCT 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -120.00 | 17,240.00 | 400.00 | 17,360.00 | 20 Oct 2025 |
| OLE01 | NOV 2025 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | -40.00 | 17,320.00 | 50.00 | 17,360.00 | 20 Oct 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,380.00 | 0.00 | 17,380.00 | 20 Oct 2025 |
| OLE01 | JAN 2026 | 17,360.00 | 17,360.00 | 17,340.00 | 17,340.00 | -60.00 | 17,340.00 | 50.00 | 17,400.00 | 20 Oct 2025 |
| OLE01 | FEB 2026 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 0.00 | 17,320.00 | 60.00 | 17,320.00 | 20 Oct 2025 |
| OLE01 | MAR 2026 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 60.00 | 17,300.00 | 20 Oct 2025 |
| OLE01 | OCT 2025 | 17,280.00 | 17,420.00 | 17,280.00 | 17,360.00 | -20.00 | 17,360.00 | 1,020.00 | 17,380.00 | 17 Oct 2025 |
| OLE01 | NOV 2025 | 17,380.00 | 17,380.00 | 17,360.00 | 17,360.00 | -20.00 | 17,360.00 | 110.00 | 17,380.00 | 17 Oct 2025 |
| OLE01 | DEC 2025 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | -20.00 | 17,380.00 | 160.00 | 17,400.00 | 17 Oct 2025 |
| OLE01 | JAN 2026 | 17,380.00 | 17,400.00 | 17,380.00 | 17,400.00 | -20.00 | 17,400.00 | 310.00 | 17,420.00 | 17 Oct 2025 |
| OLE01 | FEB 2026 | 17,320.00 | 17,360.00 | 17,320.00 | 17,320.00 | -40.00 | 17,320.00 | 93.00 | 17,360.00 | 17 Oct 2025 |
| OLE01 | MAR 2026 | 17,300.00 | 17,360.00 | 17,300.00 | 17,300.00 | -40.00 | 17,300.00 | 240.00 | 17,340.00 | 17 Oct 2025 |
| OLE01 | OCT 2025 | 17,420.00 | 17,440.00 | 17,320.00 | 17,380.00 | -40.00 | 17,380.00 | 1,150.00 | 17,420.00 | 16 Oct 2025 |
| OLE01 | NOV 2025 | 17,400.00 | 17,400.00 | 17,380.00 | 17,380.00 | 0.00 | 17,380.00 | 60.00 | 17,380.00 | 16 Oct 2025 |
| OLE01 | DEC 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -20.00 | 17,400.00 | 20.00 | 17,420.00 | 16 Oct 2025 |
| OLE01 | JAN 2026 | 17,400.00 | 17,420.00 | 17,400.00 | 17,420.00 | -20.00 | 17,420.00 | 230.00 | 17,440.00 | 16 Oct 2025 |
| OLE01 | FEB 2026 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | -20.00 | 17,360.00 | 40.00 | 17,380.00 | 16 Oct 2025 |
| OLE01 | MAR 2026 | 17,320.00 | 17,340.00 | 17,320.00 | 17,340.00 | -40.00 | 17,340.00 | 60.00 | 17,380.00 | 16 Oct 2025 |
| OLE01 | OCT 2025 | 17,320.00 | 17,460.00 | 17,320.00 | 17,420.00 | 100.00 | 17,420.00 | 990.00 | 17,320.00 | 15 Oct 2025 |
| OLE01 | NOV 2025 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | 20.00 | 17,380.00 | 80.00 | 17,360.00 | 15 Oct 2025 |
| OLE01 | DEC 2025 | 17,400.00 | 17,420.00 | 17,400.00 | 17,420.00 | 0.00 | 17,420.00 | 360.00 | 17,420.00 | 15 Oct 2025 |
| OLE01 | JAN 2026 | 17,420.00 | 17,440.00 | 17,420.00 | 17,440.00 | 20.00 | 17,440.00 | 172.00 | 17,420.00 | 15 Oct 2025 |
| OLE01 | FEB 2026 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | 20.00 | 17,380.00 | 220.00 | 17,360.00 | 15 Oct 2025 |
| OLE01 | MAR 2026 | 17,340.00 | 17,380.00 | 17,340.00 | 17,380.00 | 40.00 | 17,380.00 | 332.00 | 17,340.00 | 15 Oct 2025 |
| OLE01 | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -40.00 | 17,320.00 | 400.00 | 17,360.00 | 14 Oct 2025 |
| OLE01 | NOV 2025 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | -40.00 | 17,360.00 | 100.00 | 17,400.00 | 14 Oct 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 14 Oct 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 14 Oct 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,360.00 | 0.00 | 17,360.00 | 14 Oct 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,340.00 | 0.00 | 17,340.00 | 14 Oct 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,360.00 | 0.00 | 17,360.00 | 13 Oct 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,400.00 | 0.00 | 17,400.00 | 13 Oct 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 13 Oct 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 13 Oct 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,360.00 | 0.00 | 17,360.00 | 13 Oct 2025 |
| OLE01 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,340.00 | 0.00 | 17,340.00 | 13 Oct 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,360.00 | 0.00 | 17,360.00 | 10 Oct 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,400.00 | 0.00 | 17,400.00 | 10 Oct 2025 |
| OLE01 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 10 Oct 2025 |
| OLE01 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.00 | 0.00 | 17,420.00 | 10 Oct 2025 |
| OLE01 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,360.00 | 0.00 | 17,360.00 | 10 Oct 2025 |
| OLE01 | MAR 2026 | 17,360.00 | 17,440.00 | 17,340.00 | 17,340.00 | 0.00 | 17,340.00 | 220.00 | 17,340.00 | 10 Oct 2025 |
| OLE01 | OCT 2025 | 17,380.00 | 17,440.00 | 17,360.00 | 17,360.00 | -40.00 | 17,360.00 | 600.00 | 17,400.00 | 09 Oct 2025 |
| OLE01 | NOV 2025 | 17,420.00 | 17,420.00 | 17,380.00 | 17,400.00 | 20.00 | 17,400.00 | 120.00 | 17,380.00 | 09 Oct 2025 |
| OLE01 | DEC 2025 | 17,380.00 | 17,420.00 | 17,380.00 | 17,420.00 | 40.00 | 17,420.00 | 309.00 | 17,380.00 | 09 Oct 2025 |
| OLE01 | JAN 2026 | 17,400.00 | 17,420.00 | 17,400.00 | 17,420.00 | 20.00 | 17,420.00 | 130.00 | 17,400.00 | 09 Oct 2025 |
| OLE01 | FEB 2026 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | 40.00 | 17,360.00 | 238.00 | 17,320.00 | 09 Oct 2025 |
| OLE01 | MAR 2026 | 17,320.00 | 17,380.00 | 17,320.00 | 17,340.00 | 40.00 | 17,340.00 | 500.00 | 17,300.00 | 09 Oct 2025 |
| OLE01 | OCT 2025 | 17,380.00 | 17,400.00 | 17,380.00 | 17,400.00 | 20.00 | 17,400.00 | 60.00 | 17,380.00 | 08 Oct 2025 |
| OLE01 | NOV 2025 | 17,340.00 | 17,380.00 | 17,340.00 | 17,380.00 | 100.00 | 17,380.00 | 90.00 | 17,280.00 | 08 Oct 2025 |
| OLE01 | DEC 2025 | 17,340.00 | 17,380.00 | 17,340.00 | 17,380.00 | 20.00 | 17,380.00 | 231.00 | 17,360.00 | 08 Oct 2025 |
| OLE01 | JAN 2026 | 17,380.00 | 17,400.00 | 17,360.00 | 17,400.00 | 20.00 | 17,400.00 | 92.00 | 17,380.00 | 08 Oct 2025 |
| OLE01 | FEB 2026 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 40.00 | 17,320.00 | 230.00 | 17,280.00 | 08 Oct 2025 |
| OLE01 | MAR 2026 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | -40.00 | 17,300.00 | 244.00 | 17,340.00 | 08 Oct 2025 |
| OLE01 | OCT 2025 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | 20.00 | 17,380.00 | 125.00 | 17,360.00 | 07 Oct 2025 |
| OLE01 | NOV 2025 | 17,260.00 | 17,280.00 | 17,260.00 | 17,280.00 | 20.00 | 17,280.00 | 130.00 | 17,260.00 | 07 Oct 2025 |
| OLE01 | DEC 2025 | 17,300.00 | 17,360.00 | 17,300.00 | 17,360.00 | 60.00 | 17,360.00 | 408.00 | 17,300.00 | 07 Oct 2025 |
| OLE01 | JAN 2026 | 17,320.00 | 17,380.00 | 17,320.00 | 17,380.00 | 60.00 | 17,380.00 | 213.00 | 17,320.00 | 07 Oct 2025 |
| OLE01 | FEB 2026 | 17,260.00 | 17,280.00 | 17,260.00 | 17,280.00 | 20.00 | 17,280.00 | 246.00 | 17,260.00 | 07 Oct 2025 |
| OLE01 | MAR 2026 | 17,240.00 | 17,340.00 | 17,240.00 | 17,340.00 | 60.00 | 17,340.00 | 243.00 | 17,280.00 | 07 Oct 2025 |
| OLE01 | OCT 2025 | 17,380.00 | 17,380.00 | 17,360.00 | 17,360.00 | 40.00 | 17,360.00 | 95.00 | 17,320.00 | 06 Oct 2025 |
| OLE01 | NOV 2025 | 17,260.00 | 17,280.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 410.00 | 17,260.00 | 06 Oct 2025 |
| OLE01 | DEC 2025 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 290.00 | 17,280.00 | 06 Oct 2025 |
| OLE01 | JAN 2026 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 20.00 | 17,320.00 | 110.00 | 17,300.00 | 06 Oct 2025 |
| OLE01 | FEB 2026 | 17,260.00 | 17,280.00 | 17,260.00 | 17,260.00 | 20.00 | 17,260.00 | 406.00 | 17,240.00 | 06 Oct 2025 |
| OLE01 | MAR 2026 | 17,240.00 | 17,300.00 | 17,240.00 | 17,280.00 | 60.00 | 17,280.00 | 422.00 | 17,220.00 | 06 Oct 2025 |
| OLE01 | OCT 2025 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | 20.00 | 17,320.00 | 70.00 | 17,300.00 | 03 Oct 2025 |
| OLE01 | NOV 2025 | 17,240.00 | 17,260.00 | 17,240.00 | 17,260.00 | 20.00 | 17,260.00 | 90.00 | 17,240.00 | 03 Oct 2025 |
| OLE01 | DEC 2025 | 17,260.00 | 17,280.00 | 17,260.00 | 17,280.00 | -20.00 | 17,280.00 | 290.00 | 17,300.00 | 03 Oct 2025 |
| OLE01 | JAN 2026 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | 0.00 | 17,300.00 | 135.00 | 17,300.00 | 03 Oct 2025 |
| OLE01 | FEB 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | 0.00 | 17,240.00 | 202.00 | 17,240.00 | 03 Oct 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | -20.00 | 17,220.00 | 246.00 | 17,240.00 | 03 Oct 2025 |
| OLE01 | OCT 2025 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 70.00 | 17,280.00 | 02 Oct 2025 |
| OLE01 | NOV 2025 | 17,280.00 | 17,280.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 40.00 | 17,240.00 | 02 Oct 2025 |
| OLE01 | DEC 2025 | 17,300.00 | 17,300.00 | 17,260.00 | 17,300.00 | 40.00 | 17,300.00 | 150.00 | 17,260.00 | 02 Oct 2025 |
| OLE01 | JAN 2026 | 17,320.00 | 17,320.00 | 17,280.00 | 17,300.00 | 0.00 | 17,300.00 | 235.00 | 17,300.00 | 02 Oct 2025 |
| OLE01 | FEB 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | -20.00 | 17,240.00 | 222.00 | 17,260.00 | 02 Oct 2025 |
| OLE01 | MAR 2026 | 17,200.00 | 17,260.00 | 17,200.00 | 17,240.00 | 0.00 | 17,240.00 | 352.00 | 17,240.00 | 02 Oct 2025 |
| OLE01 | OCT 2025 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 6.00 | 17,280.00 | 01 Oct 2025 |
| OLE01 | NOV 2025 | 17,240.00 | 17,280.00 | 17,240.00 | 17,240.00 | -40.00 | 17,240.00 | 252.00 | 17,280.00 | 01 Oct 2025 |
| OLE01 | DEC 2025 | 17,300.00 | 17,300.00 | 17,260.00 | 17,260.00 | -40.00 | 17,260.00 | 291.00 | 17,300.00 | 01 Oct 2025 |
| OLE01 | JAN 2026 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 60.00 | 17,300.00 | 130.00 | 17,240.00 | 01 Oct 2025 |
| OLE01 | FEB 2026 | 17,280.00 | 17,300.00 | 17,240.00 | 17,260.00 | 0.00 | 17,260.00 | 332.00 | 17,260.00 | 01 Oct 2025 |
| OLE01 | MAR 2026 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | -20.00 | 17,240.00 | 412.00 | 17,260.00 | 01 Oct 2025 |
| OLE01 | SEP 2025 | 17,280.00 | 17,300.00 | 17,220.00 | 17,280.00 | 0.00 | 17,280.00 | 187.00 | 17,280.00 | 30 Sep 2025 |
| OLE01 | OCT 2025 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 140.00 | 17,300.00 | 30 Sep 2025 |
| OLE01 | NOV 2025 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 230.00 | 17,280.00 | 30 Sep 2025 |
| OLE01 | DEC 2025 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 120.00 | 17,300.00 | 30 Sep 2025 |
| OLE01 | JAN 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 120.00 | 17,240.00 | 30 Sep 2025 |
| OLE01 | FEB 2026 | 17,260.00 | 17,260.00 | 17,240.00 | 17,260.00 | 40.00 | 17,260.00 | 90.00 | 17,220.00 | 30 Sep 2025 |
| OLE01 | SEP 2025 | 17,280.00 | 17,380.00 | 17,280.00 | 17,280.00 | 120.00 | 17,280.00 | 5,811.00 | 17,160.00 | 29 Sep 2025 |
| OLE01 | OCT 2025 | 17,240.00 | 17,300.00 | 17,240.00 | 17,300.00 | 40.00 | 17,300.00 | 1,600.00 | 17,260.00 | 29 Sep 2025 |
| OLE01 | NOV 2025 | 17,300.00 | 17,300.00 | 17,280.00 | 17,280.00 | 80.00 | 17,280.00 | 190.00 | 17,200.00 | 29 Sep 2025 |
| OLE01 | DEC 2025 | 17,320.00 | 17,320.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 110.00 | 17,280.00 | 29 Sep 2025 |
| OLE01 | JAN 2026 | 17,240.00 | 17,300.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 718.00 | 17,260.00 | 29 Sep 2025 |
| OLE01 | FEB 2026 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | 40.00 | 17,220.00 | 85.00 | 17,180.00 | 29 Sep 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | OLE01 |
| 2 | Contract Month (Period) | Conducted for six (6) consecutive months. |
| 3 | Contract Unit | 100 Kilograms |
| 4 | Contract Month (Period) | Every trading day from 09:30 AM to 05:00 PM WIB. |
| 5 | Physical Exchange for Futures | Parties conducting physical commodity trading outside the Exchange may register their transactions with the Exchange using the form specified by the Exchange. This can be done on any trading day and during the trading hours of this contract until the end of the closing session, for conversion into futures transactions for both parties. |
| 6 | Last Trading Day | The Last Trading Day is the last business day of the Current Month. |
| 7 | Price | Rupiah per kilogram |
| 8 | Minimum Price Fluctuation | Rp20.00 (twenty rupiahs) per kg Rp2,000.00 (two thousand rupiahs) per Lot |
| 9 | Price Fluctuation Limit | Daily Price Limit is set at a maximum of 15% (fifteen percent) above or below the Previous Settlement Price, with the following conditions: |
| 10 | Settlement Method | 1. Cash Settlement; or |
| 11 | Delivery Confirmation | A party wishing to proceed with delivery in the Current Month may submit a Delivery Confirmation to the Exchange and the Clearing Institution (through a Futures Broker) by providing a Delivery Confirmation Letter. |
| 12 | Delivery Mechanism | 1. In the case of physical delivery, the seller must submit the required documents, as specified by the Exchange, to the Clearing Institution through the Futures Broker within one business day after being requested by the Clearing Institution. |
| 13 | Quality | Market Standard Quality |
| 14 | Delivery Location | Olein to be delivered must be stored in an agreed-upon tank as specified in officially recognized documents. |
| 15 | Reportable Position | 10,000 (ten thousand) Lots or more for a single contract month or 50,000 (fifty thousand) Lots combined across all contract months. |
| 16 | Position Limit | 20,000 (twenty thousand) Lots for a single contract month or 75,000 (seventy-five thousand) Lots combined across all contract months. |
| DATE | LOW | HIGH |
|---|---|---|
| 28 January 2026 | 17,925.00 | 17,950.00 |