Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
Tin is one of the economically important and potential minerals in the world because it has very abundant benefits. Tin can be used as an independent metal or as an alloy with other metals, especially copper, such as in alloys, bronze, soft solder, bell metal, babbitt, even in the manufacture of PvC pipes, and so on. Currently, tin is also one of the mainstay mining commodities in Indonesia for export, whose role is quite important and cannot be replaced by the need for the national economy. To support increasing the competitiveness of tin exports and adapting to the stipulation of a new goods classification system and the provisions of laws and regulations regarding mineral mining, the Ministry of Trade issued a Regulation of the Minister of Trade of the Republic of Indonesia Number 44/M-DAG/PER/7/2014 which was amended by a Ministerial Regulation. Trade of the Republic of Indonesia Number 53 of 2018 and the Director General of Foreign Trade No. 05/DAGLU/PER/2/2019 which among other things stipulates that tin for export purposes must go through the Exchange. Therefore, the Jakarta Futures Exchange (JFX) which always strives to become an exchange that serves market demand, the Jakarta Futures Exchange held a Tin Exchange in order to meet the market's need for regularity in the national tin trade. The Tin product itself consists of 5 types of contracts, namely TLEAD 300, TLEAD 200, TLEAD 100, TLEAD 050 and TPURE099.
| DATE | Session 1 | Session 2 | Session 3 | Total | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | HIGH | Volume | LOW | HIGH | Volume | LOW | HIGH | Volume | AVERAGE | Volume | |
| 2025-07-14 | 32,810.00 | 33,750.00 | 275.00 | 33,750.00 | 33,750.00 | 25.00 | 32,810.00 | 32,810.00 | 40.00 | 33,310.00 | 340.00 |
| 2025-07-15 | 32,410.00 | 32,410.00 | 50.00 | 32,400.00 | 32,400.00 | 150.00 | 0.00 | 0.00 | 0.00 | 32,405.00 | 200.00 |
| 2025-07-16 | 32,000.00 | 33,400.00 | 75.00 | 32,000.00 | 32,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | 32,280.00 | 125.00 |
| 2025-07-17 | 33,250.00 | 33,250.00 | 50.00 | 32,000.00 | 32,950.00 | 90.00 | 0.00 | 0.00 | 0.00 | 32,790.00 | 140.00 |
| 2025-07-18 | 32,130.00 | 33,250.00 | 70.00 | 32,130.00 | 32,130.00 | 100.00 | 0.00 | 0.00 | 0.00 | 32,430.00 | 170.00 |
| 2025-07-21 | 33,500.00 | 33,500.00 | 20.00 | 31,730.00 | 31,730.00 | 25.00 | 32,000.00 | 32,000.00 | 100.00 | 32,165.00 | 145.00 |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 33,400.00 | 33,850.00 | 150.00 | 0.00 | 0.00 | 0.00 | 33,550.00 | 150.00 |
| 2025-07-24 | 33,150.00 | 34,700.00 | 300.00 | 33,525.00 | 34,700.00 | 135.00 | 0.00 | 0.00 | 0.00 | 34,090.00 | 435.00 |
| 2025-07-25 | 33,375.00 | 33,375.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,375.00 | 50.00 |
| 2025-07-28 | 33,570.00 | 33,570.00 | 10.00 | 33,375.00 | 33,570.00 | 365.00 | 0.00 | 0.00 | 0.00 | 33,390.00 | 375.00 |
| 2025-07-29 | 33,650.00 | 33,650.00 | 50.00 | 33,500.00 | 33,500.00 | 25.00 | 0.00 | 0.00 | 0.00 | 33,600.00 | 75.00 |
| 2025-07-30 | 33,100.00 | 33,750.00 | 100.00 | 34,400.00 | 34,500.00 | 100.00 | 0.00 | 0.00 | 0.00 | 33,995.00 | 200.00 |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,000.00 | 32,000.00 | 25.00 | 32,000.00 | 25.00 |
| 2025-08-01 | 32,400.00 | 32,400.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,400.00 | 25.00 |
| 2025-08-04 | 32,000.00 | 33,400.00 | 75.00 | 32,000.00 | 33,800.00 | 225.00 | 0.00 | 0.00 | 0.00 | 32,770.00 | 300.00 |
| 2025-08-05 | 32,315.00 | 32,315.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,315.00 | 50.00 |
| 2025-08-06 | 32,000.00 | 33,400.00 | 230.00 | 32,315.00 | 33,400.00 | 75.00 | 0.00 | 0.00 | 0.00 | 32,400.00 | 305.00 |
| 2025-08-07 | 32,680.00 | 33,300.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,930.00 | 125.00 |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 32,000.00 | 32,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | 32,000.00 | 50.00 |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 32,000.00 | 32,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | 32,000.00 | 200.00 |
| 2025-08-13 | 33,350.00 | 33,350.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,350.00 | 45.00 |
| 2025-08-14 | 32,000.00 | 34,400.00 | 460.00 | 32,950.00 | 33,600.00 | 125.00 | 0.00 | 0.00 | 0.00 | 33,345.00 | 585.00 |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 33,200.00 | 33,200.00 | 50.00 | 0.00 | 0.00 | 0.00 | 33,200.00 | 50.00 |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 32,500.00 | 32,500.00 | 150.00 | 33,550.00 | 33,550.00 | 50.00 | 32,765.00 | 200.00 |
| 2025-08-20 | 33,700.00 | 33,700.00 | 125.00 | 32,500.00 | 32,500.00 | 50.00 | 0.00 | 0.00 | 0.00 | 33,360.00 | 175.00 |
| 2025-08-21 | 33,000.00 | 33,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,000.00 | 50.00 |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 32,250.00 | 32,250.00 | 50.00 | 0.00 | 0.00 | 0.00 | 32,250.00 | 50.00 |
| 2025-08-25 | 33,700.00 | 33,700.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,700.00 | 25.00 |
| 2025-08-26 | 33,700.00 | 33,700.00 | 25.00 | 32,500.00 | 32,500.00 | 50.00 | 0.00 | 0.00 | 0.00 | 32,900.00 | 75.00 |
| 2025-08-27 | 33,300.00 | 33,700.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,360.00 | 145.00 |
| 2025-08-28 | 33,145.00 | 34,400.00 | 75.00 | 33,360.00 | 34,375.00 | 175.00 | 0.00 | 0.00 | 0.00 | 33,800.00 | 250.00 |
| 2025-08-29 | 33,800.00 | 34,700.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,165.00 | 70.00 |
| 2025-09-01 | 34,800.00 | 34,800.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,800.00 | 50.00 |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 33,900.00 | 33,950.00 | 150.00 | 0.00 | 0.00 | 0.00 | 33,925.00 | 150.00 |
| 2025-09-03 | 33,925.00 | 34,700.00 | 200.00 | 34,200.00 | 34,200.00 | 25.00 | 0.00 | 0.00 | 0.00 | 34,475.00 | 225.00 |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 34,000.00 | 34,500.00 | 175.00 | 0.00 | 0.00 | 0.00 | 34,200.00 | 175.00 |
| 2025-09-08 | 33,800.00 | 34,200.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,015.00 | 95.00 |
| 2025-09-09 | 34,250.00 | 34,250.00 | 5.00 | 34,550.00 | 34,650.00 | 100.00 | 0.00 | 0.00 | 0.00 | 34,585.00 | 105.00 |
| 2025-09-10 | 34,200.00 | 34,250.00 | 165.00 | 34,650.00 | 34,650.00 | 25.00 | 0.00 | 0.00 | 0.00 | 34,275.00 | 190.00 |
| 2025-09-11 | 34,500.00 | 34,500.00 | 75.00 | 34,550.00 | 34,550.00 | 25.00 | 0.00 | 0.00 | 0.00 | 34,515.00 | 100.00 |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 34,150.00 | 34,300.00 | 50.00 | 0.00 | 0.00 | 0.00 | 34,175.00 | 50.00 |
| 2025-09-15 | 33,820.00 | 34,175.00 | 65.00 | 34,100.00 | 34,100.00 | 75.00 | 33,815.00 | 34,045.00 | 170.00 | 33,985.00 | 310.00 |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,540.00 | 33,770.00 | 160.00 | 33,680.00 | 160.00 |
| 2025-09-17 | 33,280.00 | 34,700.00 | 250.00 | 0.00 | 0.00 | 0.00 | 32,000.00 | 33,470.00 | 145.00 | 33,245.00 | 395.00 |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 34,850.00 | 34,850.00 | 25.00 | 33,670.00 | 34,795.00 | 205.00 | 34,060.00 | 230.00 |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,820.00 | 34,850.00 | 195.00 | 34,220.00 | 195.00 |
| 2025-09-22 | 33,820.00 | 33,820.00 | 250.00 | 33,820.00 | 35,755.00 | 320.00 | 0.00 | 0.00 | 0.00 | 34,170.00 | 570.00 |
| 2025-09-23 | 33,500.00 | 34,100.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,620.00 | 125.00 |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 33,500.00 | 33,500.00 | 75.00 | 0.00 | 0.00 | 0.00 | 33,500.00 | 75.00 |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 33,500.00 | 34,030.00 | 100.00 | 0.00 | 0.00 | 0.00 | 33,765.00 | 100.00 |
| 2025-09-29 | 33,700.00 | 34,500.00 | 70.00 | 34,515.00 | 34,515.00 | 100.00 | 0.00 | 0.00 | 0.00 | 34,390.00 | 170.00 |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 34,500.00 | 34,550.00 | 100.00 | 0.00 | 0.00 | 0.00 | 34,525.00 | 100.00 |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 34,600.00 | 34,600.00 | 45.00 | 0.00 | 0.00 | 0.00 | 34,600.00 | 45.00 |
| 2025-10-03 | 35,975.00 | 36,375.00 | 195.00 | 34,950.00 | 35,975.00 | 100.00 | 0.00 | 0.00 | 0.00 | 35,875.00 | 295.00 |
| 2025-10-06 | 0.00 | 0.00 | 0.00 | 34,850.00 | 34,950.00 | 115.00 | 0.00 | 0.00 | 0.00 | 34,870.00 | 115.00 |
| 2025-10-07 | 34,475.00 | 34,475.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,475.00 | 50.00 |
| 2025-10-08 | 0.00 | 0.00 | 0.00 | 34,600.00 | 36,350.00 | 75.00 | 0.00 | 0.00 | 0.00 | 36,055.00 | 75.00 |
| 2025-10-09 | 36,000.00 | 36,000.00 | 25.00 | 35,655.00 | 35,655.00 | 75.00 | 35,655.00 | 35,655.00 | 25.00 | 35,725.00 | 125.00 |
| 2025-10-10 | 0.00 | 0.00 | 0.00 | 35,655.00 | 36,400.00 | 100.00 | 0.00 | 0.00 | 0.00 | 36,015.00 | 100.00 |
| 2025-10-13 | 35,615.00 | 35,615.00 | 50.00 | 36,300.00 | 36,400.00 | 45.00 | 0.00 | 0.00 | 0.00 | 35,970.00 | 95.00 |
| 2025-10-14 | 0.00 | 0.00 | 0.00 | 35,960.00 | 35,960.00 | 25.00 | 0.00 | 0.00 | 0.00 | 35,960.00 | 25.00 |
| 2025-10-15 | 35,560.00 | 36,300.00 | 305.00 | 36,500.00 | 36,500.00 | 50.00 | 0.00 | 0.00 | 0.00 | 35,845.00 | 355.00 |
| 2025-10-16 | 0.00 | 0.00 | 0.00 | 36,200.00 | 36,300.00 | 100.00 | 0.00 | 0.00 | 0.00 | 36,250.00 | 100.00 |
| 2025-10-20 | 0.00 | 0.00 | 0.00 | 34,675.00 | 34,675.00 | 25.00 | 0.00 | 0.00 | 0.00 | 34,675.00 | 25.00 |
| 2025-10-22 | 35,000.00 | 35,150.00 | 125.00 | 35,000.00 | 35,150.00 | 75.00 | 0.00 | 0.00 | 0.00 | 35,065.00 | 200.00 |
| 2025-10-23 | 0.00 | 0.00 | 0.00 | 35,075.00 | 35,075.00 | 50.00 | 0.00 | 0.00 | 0.00 | 35,075.00 | 50.00 |
| 2025-10-24 | 0.00 | 0.00 | 0.00 | 34,675.00 | 34,675.00 | 25.00 | 0.00 | 0.00 | 0.00 | 34,675.00 | 25.00 |
| 2025-10-27 | 0.00 | 0.00 | 0.00 | 34,380.00 | 35,200.00 | 175.00 | 0.00 | 0.00 | 0.00 | 35,040.00 | 175.00 |
| 2025-10-28 | 0.00 | 0.00 | 0.00 | 35,500.00 | 35,500.00 | 50.00 | 0.00 | 0.00 | 0.00 | 35,500.00 | 50.00 |
| 2025-10-29 | 35,100.00 | 36,000.00 | 95.00 | 35,100.00 | 35,100.00 | 50.00 | 35,100.00 | 35,100.00 | 20.00 | 35,210.00 | 165.00 |
| 2025-10-30 | 34,700.00 | 35,445.00 | 150.00 | 35,140.00 | 35,620.00 | 340.00 | 0.00 | 0.00 | 0.00 | 35,235.00 | 490.00 |
| 2025-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,975.00 | 35,140.00 | 100.00 | 35,065.00 | 100.00 |
| 2025-11-03 | 35,370.00 | 36,595.00 | 395.00 | 34,665.00 | 36,860.00 | 305.00 | 0.00 | 0.00 | 0.00 | 35,635.00 | 700.00 |
| 2025-11-04 | 0.00 | 0.00 | 0.00 | 36,200.00 | 36,200.00 | 40.00 | 0.00 | 0.00 | 0.00 | 36,200.00 | 40.00 |
| 2025-11-05 | 35,800.00 | 35,880.00 | 125.00 | 35,800.00 | 36,000.00 | 100.00 | 0.00 | 0.00 | 0.00 | 35,875.00 | 225.00 |
| 2025-11-06 | 35,800.00 | 35,800.00 | 70.00 | 35,500.00 | 36,150.00 | 50.00 | 0.00 | 0.00 | 0.00 | 35,815.00 | 120.00 |
| 2025-11-10 | 0.00 | 0.00 | 0.00 | 35,500.00 | 36,175.00 | 175.00 | 0.00 | 0.00 | 0.00 | 35,665.00 | 175.00 |
| 2025-11-12 | 0.00 | 0.00 | 0.00 | 35,950.00 | 35,950.00 | 75.00 | 0.00 | 0.00 | 0.00 | 35,950.00 | 75.00 |
| 2025-11-13 | 35,950.00 | 36,600.00 | 275.00 | 35,950.00 | 36,915.00 | 245.00 | 0.00 | 0.00 | 0.00 | 36,320.00 | 520.00 |
| 2025-11-14 | 0.00 | 0.00 | 0.00 | 35,950.00 | 35,980.00 | 65.00 | 36,055.00 | 36,195.00 | 100.00 | 36,075.00 | 165.00 |
| 2025-11-17 | 36,955.00 | 36,955.00 | 100.00 | 35,775.00 | 36,075.00 | 235.00 | 35,790.00 | 35,790.00 | 50.00 | 36,150.00 | 385.00 |
| 2025-11-18 | 35,390.00 | 35,880.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,790.00 | 250.00 |
| 2025-11-19 | 0.00 | 0.00 | 0.00 | 35,790.00 | 35,790.00 | 25.00 | 0.00 | 0.00 | 0.00 | 35,790.00 | 25.00 |
| 2025-11-20 | 0.00 | 0.00 | 0.00 | 35,400.00 | 35,400.00 | 150.00 | 0.00 | 0.00 | 0.00 | 35,400.00 | 150.00 |
| 2025-11-21 | 35,000.00 | 35,000.00 | 25.00 | 35,975.00 | 35,975.00 | 60.00 | 35,295.00 | 37,400.00 | 200.00 | 36,155.00 | 285.00 |
| 2025-11-24 | 35,975.00 | 37,035.00 | 395.00 | 0.00 | 0.00 | 0.00 | 35,970.00 | 36,245.00 | 375.00 | 36,185.00 | 770.00 |
| 2025-11-25 | 35,635.00 | 35,635.00 | 25.00 | 36,400.00 | 36,400.00 | 110.00 | 35,840.00 | 38,850.00 | 860.00 | 36,200.00 | 995.00 |
| 2025-11-26 | 36,575.00 | 37,445.00 | 185.00 | 35,800.00 | 37,450.00 | 150.00 | 0.00 | 0.00 | 0.00 | 36,965.00 | 335.00 |
| 2025-11-27 | 36,200.00 | 36,200.00 | 60.00 | 35,790.00 | 36,400.00 | 115.00 | 36,190.00 | 36,190.00 | 175.00 | 36,175.00 | 350.00 |
| 2025-11-28 | 35,790.00 | 36,400.00 | 110.00 | 37,050.00 | 37,050.00 | 25.00 | 0.00 | 0.00 | 0.00 | 36,295.00 | 135.00 |
| 2025-12-01 | 0.00 | 0.00 | 0.00 | 37,050.00 | 37,200.00 | 40.00 | 0.00 | 0.00 | 0.00 | 37,185.00 | 40.00 |
| 2025-12-02 | 0.00 | 0.00 | 0.00 | 36,450.00 | 37,675.00 | 145.00 | 36,825.00 | 37,055.00 | 100.00 | 37,140.00 | 245.00 |
| 2025-12-03 | 0.00 | 0.00 | 0.00 | 36,510.00 | 38,700.00 | 315.00 | 0.00 | 0.00 | 0.00 | 37,120.00 | 315.00 |
| 2025-12-04 | 38,700.00 | 38,700.00 | 60.00 | 38,700.00 | 39,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | 38,770.00 | 110.00 |
| 2025-12-05 | 38,850.00 | 38,850.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38,850.00 | 50.00 |
| 2025-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38,850.00 | 39,000.00 | 90.00 | 38,925.00 | 90.00 |
| 2025-12-09 | 0.00 | 0.00 | 0.00 | 39,000.00 | 39,000.00 | 45.00 | 0.00 | 0.00 | 0.00 | 39,000.00 | 45.00 |
| 2025-12-10 | 39,000.00 | 39,600.00 | 110.00 | 39,050.00 | 39,700.00 | 75.00 | 0.00 | 0.00 | 0.00 | 39,315.00 | 185.00 |
| 2025-12-11 | 39,485.00 | 39,485.00 | 125.00 | 39,000.00 | 40,650.00 | 90.00 | 39,000.00 | 39,400.00 | 65.00 | 39,595.00 | 280.00 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | TLEAD300 |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | Domestic: 1 ton; International: 5 tons |
| 4 | Trading Days and Hours | Every business day; Session 1: 11:00 - 11:30 AM; Session 2: 4:00 - 4:30 PM; Session 3: 8:30 - 9:00 PM. |
| 5 | Last Trading Day | - |
| 6 | Quality | Tin (Sn) Min. 99.9%; Iron (Fe) Max. 50 ppm; Lead (Pb) Max. 300 ppm; Aluminum (Al) Max. 10 ppm; Arsenic (As) Max. 300 ppm; Bismuth (Bi) Max. 150 ppm; Cadmium (Cd) Max. 10 ppm; Copper (Cu) Max. 150 ppm; Antimony (Sb) Max. 150 ppm; Zinc (Zn) Max. 10 ppm. |
| 7 | Price Quotation | Dollar per ton (excluding VAT) |
| 8 | Minimum Price Fluctuation | USD 5,-/ ton |
| 9 | Price Fluctuation Limit | USD 400,- |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | - |
| 13 | Reportable Position | - |
| 14 | Settlement Method | Physical Delivery of Refined Tin Ingots |
| 15 | Delivery Unit | In the domestic market: The physical delivery of tin must be carried out in a minimum of 1 lot or its multiples; In the international market: The physical delivery of tin must be carried out in a minimum of 5 lots or its multiples. |
| 16 | Delivery Location | Pangkal Balam Port, Bangka Belitung Islands Province, Indonesia; Muntok Port, Bangka Belitung Islands Province, Indonesia; Kundur Port, Riau Islands Province, Indonesia; Batu Ampar Port, Riau Islands Province, Indonesia; Other ports designated by the Tin Exchange and Tin Clearing Institution from time to time through a Joint Decree. |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | - |