Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
The 100 gr gold futures contract is a contract with 100 gr gold bullion as the underlying with 99.99% purity which is equipped with an ANTAM certificate. This contract has a maturity with a maximum transaction period of three months for each month of the contract. At the maturity date of the contract, physical handover of gold bars can be carried out in accordance with applicable regulations. This smaller 100 gram contract has a smaller value so it is hoped that it will facilitate more market participants both for hedging activities and for investment purposes. As an alternative investment, gold futures contracts can be used to take advantage of short-term capital gain opportunities.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,600.00 | 2,317,250.00 | 800.00 | 2,266,650.00 | 12 Dec 2025 |
| GOL100 | JAN 2026 | 2,297,300.00 | 2,300,900.00 | 2,297,000.00 | 2,298,100.00 | 15,600.00 | 2,298,100.00 | 268.00 | 2,282,500.00 | 12 Dec 2025 |
| GOL100 | FEB 2026 | 2,298,100.00 | 2,299,000.00 | 2,298,100.00 | 2,298,400.00 | 18,400.00 | 2,298,400.00 | 60.00 | 2,280,000.00 | 12 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,650.00 | 2,266,650.00 | 710.00 | 2,255,000.00 | 11 Dec 2025 |
| GOL100 | JAN 2026 | 2,280,300.00 | 2,283,600.00 | 2,279,600.00 | 2,282,500.00 | 12,200.00 | 2,282,500.00 | 298.00 | 2,270,300.00 | 11 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,600.00 | 2,280,000.00 | 0.00 | 2,271,400.00 | 11 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,150.00 | 2,255,000.00 | 700.00 | 2,259,150.00 | 10 Dec 2025 |
| GOL100 | JAN 2026 | 2,270,100.00 | 2,270,950.00 | 2,270,100.00 | 2,270,300.00 | 14,500.00 | 2,270,300.00 | 20.00 | 2,255,800.00 | 10 Dec 2025 |
| GOL100 | FEB 2026 | 2,270,200.00 | 2,271,400.00 | 2,270,200.00 | 2,271,400.00 | 14,200.00 | 2,271,400.00 | 140.00 | 2,257,200.00 | 10 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,500.00 | 2,259,150.00 | 720.00 | 2,262,650.00 | 09 Dec 2025 |
| GOL100 | JAN 2026 | 2,254,400.00 | 2,256,700.00 | 2,254,300.00 | 2,255,800.00 | -9,800.00 | 2,255,800.00 | 88.00 | 2,265,600.00 | 09 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,400.00 | 2,257,200.00 | 0.00 | 2,266,600.00 | 09 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,650.00 | 2,262,650.00 | 570.00 | 2,266,300.00 | 08 Dec 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.00 | 2,265,600.00 | 0.00 | 2,261,600.00 | 08 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 2,266,600.00 | 0.00 | 2,262,100.00 | 08 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,050.00 | 2,266,300.00 | 0.00 | 2,253,250.00 | 05 Dec 2025 |
| GOL100 | JAN 2026 | 2,261,250.00 | 2,263,800.00 | 2,260,050.00 | 2,261,600.00 | -7,050.00 | 2,261,600.00 | 216.00 | 2,268,650.00 | 05 Dec 2025 |
| GOL100 | FEB 2026 | 2,262,050.00 | 2,263,150.00 | 2,261,900.00 | 2,262,100.00 | -7,500.00 | 2,262,100.00 | 28.00 | 2,269,600.00 | 05 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 2,253,250.00 | 0.00 | 2,251,950.00 | 04 Dec 2025 |
| GOL100 | JAN 2026 | 2,266,850.00 | 2,268,650.00 | 2,266,850.00 | 2,268,650.00 | -1,950.00 | 2,268,650.00 | 32.00 | 2,270,600.00 | 04 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,269,600.00 | 0.00 | 2,269,600.00 | 04 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.00 | 2,251,950.00 | 0.00 | 2,242,850.00 | 03 Dec 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 2,270,600.00 | 0.00 | 2,270,800.00 | 03 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 2,269,600.00 | 0.00 | 2,269,700.00 | 03 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,200.00 | 2,242,850.00 | 0.00 | 2,284,050.00 | 02 Dec 2025 |
| GOL100 | JAN 2026 | 2,267,200.00 | 2,270,800.00 | 2,267,200.00 | 2,270,800.00 | -7,000.00 | 2,270,800.00 | 92.00 | 2,277,800.00 | 02 Dec 2025 |
| GOL100 | FEB 2026 | 2,267,950.00 | 2,269,950.00 | 2,267,950.00 | 2,269,700.00 | -9,100.00 | 2,269,700.00 | 338.00 | 2,278,800.00 | 02 Dec 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,300.00 | 2,284,050.00 | 0.00 | 2,241,750.00 | 01 Dec 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50,800.00 | 2,277,800.00 | 0.00 | 2,227,000.00 | 01 Dec 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 88,850.00 | 2,278,800.00 | 0.00 | 2,189,950.00 | 01 Dec 2025 |
| GOL100 | DEC 2025 | 2,251,500.00 | 2,252,950.00 | 2,250,150.00 | 2,252,400.00 | 13,350.00 | 2,241,750.00 | 3,770.00 | 2,228,400.00 | 28 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,227,000.00 | 0.00 | 2,227,000.00 | 28 Nov 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189,950.00 | 0.00 | 2,189,950.00 | 28 Nov 2025 |
| GOL100 | DEC 2025 | 2,226,250.00 | 2,226,400.00 | 2,226,250.00 | 2,226,400.00 | -7,400.00 | 2,228,400.00 | 220.00 | 2,235,800.00 | 27 Nov 2025 |
| GOL100 | JAN 2026 | 2,226,200.00 | 2,227,000.00 | 2,225,000.00 | 2,227,000.00 | -13,100.00 | 2,227,000.00 | 220.00 | 2,240,100.00 | 27 Nov 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189,950.00 | 0.00 | 2,189,950.00 | 27 Nov 2025 |
| GOL100 | DEC 2025 | 2,237,500.00 | 2,239,800.00 | 2,237,500.00 | 2,239,800.00 | 44,200.00 | 2,235,800.00 | 22.00 | 2,191,600.00 | 26 Nov 2025 |
| GOL100 | JAN 2026 | 2,238,400.00 | 2,241,750.00 | 2,238,100.00 | 2,240,100.00 | 50,150.00 | 2,240,100.00 | 232.00 | 2,189,950.00 | 26 Nov 2025 |
| GOL100 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189,950.00 | 0.00 | 2,189,950.00 | 26 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,250.00 | 2,218,500.00 | 0.00 | 2,190,250.00 | 25 Nov 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,191,600.00 | 0.00 | 2,191,600.00 | 25 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189,950.00 | 0.00 | 2,189,950.00 | 25 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,750.00 | 2,190,250.00 | 160.00 | 2,171,500.00 | 24 Nov 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,191,600.00 | 0.00 | 2,191,600.00 | 24 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189,950.00 | 0.00 | 2,189,950.00 | 24 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -19,200.00 | 2,171,500.00 | 1,280.00 | 2,190,700.00 | 21 Nov 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -13,800.00 | 2,191,600.00 | 1,800.00 | 2,205,400.00 | 21 Nov 2025 |
| GOL100 | JAN 2026 | 2,188,000.00 | 2,190,000.00 | 2,188,000.00 | 2,189,950.00 | -15,850.00 | 2,189,950.00 | 260.00 | 2,205,800.00 | 21 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -22,150.00 | 2,190,700.00 | 1,000.00 | 2,212,850.00 | 20 Nov 2025 |
| GOL100 | DEC 2025 | 2,203,100.00 | 2,206,800.00 | 2,203,100.00 | 2,205,400.00 | 2,200.00 | 2,205,400.00 | 2,066.00 | 2,203,200.00 | 20 Nov 2025 |
| GOL100 | JAN 2026 | 2,204,100.00 | 2,205,800.00 | 2,204,100.00 | 2,205,800.00 | 3,150.00 | 2,205,800.00 | 50.00 | 2,202,650.00 | 20 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,150.00 | 2,212,850.00 | 780.00 | 2,179,700.00 | 19 Nov 2025 |
| GOL100 | DEC 2025 | 2,202,300.00 | 2,203,900.00 | 2,201,300.00 | 2,203,200.00 | 28,100.00 | 2,203,200.00 | 36.00 | 2,175,100.00 | 19 Nov 2025 |
| GOL100 | JAN 2026 | 2,201,550.00 | 2,202,950.00 | 2,201,250.00 | 2,202,650.00 | 27,050.00 | 2,202,650.00 | 132.00 | 2,175,600.00 | 19 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -21,600.00 | 2,179,700.00 | 820.00 | 2,201,300.00 | 18 Nov 2025 |
| GOL100 | DEC 2025 | 2,174,050.00 | 2,176,800.00 | 2,174,050.00 | 2,175,100.00 | -89,600.00 | 2,175,100.00 | 180.00 | 2,264,700.00 | 18 Nov 2025 |
| GOL100 | JAN 2026 | 2,174,000.00 | 2,175,600.00 | 2,174,000.00 | 2,175,600.00 | -78,700.00 | 2,175,600.00 | 106.00 | 2,254,300.00 | 18 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -40,200.00 | 2,201,300.00 | 500.00 | 2,241,500.00 | 17 Nov 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,264,700.00 | 0.00 | 2,264,700.00 | 17 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,254,300.00 | 0.00 | 2,254,300.00 | 17 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,250.00 | 2,241,500.00 | 600.00 | 2,282,750.00 | 14 Nov 2025 |
| GOL100 | DEC 2025 | 2,267,100.00 | 2,268,700.00 | 2,261,500.00 | 2,264,700.00 | 4,250.00 | 2,264,700.00 | 212.00 | 2,260,450.00 | 14 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -6,300.00 | 2,254,300.00 | 0.00 | 2,260,600.00 | 14 Nov 2025 |
| GOL100 | NOV 2025 | 2,260,100.00 | 2,261,400.00 | 2,260,100.00 | 2,261,400.00 | 64,250.00 | 2,282,750.00 | 250.00 | 2,218,500.00 | 13 Nov 2025 |
| GOL100 | DEC 2025 | 2,259,300.00 | 2,262,350.00 | 2,259,300.00 | 2,260,450.00 | 32,950.00 | 2,260,450.00 | 128.00 | 2,227,500.00 | 13 Nov 2025 |
| GOL100 | JAN 2026 | 2,260,250.00 | 2,261,800.00 | 2,260,150.00 | 2,260,600.00 | 32,750.00 | 2,260,600.00 | 100.00 | 2,227,850.00 | 13 Nov 2025 |
| GOL100 | NOV 2025 | 2,225,300.00 | 2,228,300.00 | 2,225,300.00 | 2,227,800.00 | -8,600.00 | 2,218,500.00 | 110.00 | 2,227,100.00 | 12 Nov 2025 |
| GOL100 | DEC 2025 | 2,226,000.00 | 2,227,500.00 | 2,226,000.00 | 2,227,500.00 | -2,350.00 | 2,227,500.00 | 92.00 | 2,229,850.00 | 12 Nov 2025 |
| GOL100 | JAN 2026 | 2,227,100.00 | 2,229,300.00 | 2,227,000.00 | 2,227,850.00 | -2,150.00 | 2,227,850.00 | 252.00 | 2,230,000.00 | 12 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,850.00 | 2,227,100.00 | 320.00 | 2,189,250.00 | 11 Nov 2025 |
| GOL100 | DEC 2025 | 2,228,150.00 | 2,229,850.00 | 2,228,150.00 | 2,229,850.00 | 51,650.00 | 2,229,850.00 | 38.00 | 2,178,200.00 | 11 Nov 2025 |
| GOL100 | JAN 2026 | 2,228,500.00 | 2,230,000.00 | 2,228,500.00 | 2,230,000.00 | 53,900.00 | 2,230,000.00 | 112.00 | 2,176,100.00 | 11 Nov 2025 |
| GOL100 | NOV 2025 | 2,178,400.00 | 2,178,550.00 | 2,178,400.00 | 2,178,550.00 | 34,150.00 | 2,189,250.00 | 400.00 | 2,155,100.00 | 10 Nov 2025 |
| GOL100 | DEC 2025 | 2,176,400.00 | 2,179,100.00 | 2,175,800.00 | 2,178,200.00 | 22,100.00 | 2,178,200.00 | 242.00 | 2,156,100.00 | 10 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20,300.00 | 2,176,100.00 | 0.00 | 2,155,800.00 | 10 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 2,155,100.00 | 360.00 | 2,155,600.00 | 07 Nov 2025 |
| GOL100 | DEC 2025 | 2,153,700.00 | 2,156,100.00 | 2,153,700.00 | 2,156,100.00 | 7,750.00 | 2,156,100.00 | 368.00 | 2,148,350.00 | 07 Nov 2025 |
| GOL100 | JAN 2026 | 2,154,500.00 | 2,155,800.00 | 2,154,500.00 | 2,155,800.00 | 7,300.00 | 2,155,800.00 | 160.00 | 2,148,500.00 | 07 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,050.00 | 2,155,600.00 | 320.00 | 2,135,550.00 | 06 Nov 2025 |
| GOL100 | DEC 2025 | 2,147,800.00 | 2,149,400.00 | 2,147,100.00 | 2,148,350.00 | 13,550.00 | 2,148,350.00 | 144.00 | 2,134,800.00 | 06 Nov 2025 |
| GOL100 | JAN 2026 | 2,147,000.00 | 2,148,500.00 | 2,147,000.00 | 2,148,500.00 | 13,400.00 | 2,148,500.00 | 110.00 | 2,135,100.00 | 06 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -13,200.00 | 2,135,550.00 | 0.00 | 2,148,750.00 | 05 Nov 2025 |
| GOL100 | DEC 2025 | 2,132,300.00 | 2,134,800.00 | 2,132,300.00 | 2,134,800.00 | -21,500.00 | 2,134,800.00 | 14.00 | 2,156,300.00 | 05 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -22,950.00 | 2,135,100.00 | 0.00 | 2,158,050.00 | 05 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 2,148,750.00 | 0.00 | 2,147,350.00 | 04 Nov 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,156,300.00 | 0.00 | 2,156,300.00 | 04 Nov 2025 |
| GOL100 | JAN 2026 | 2,158,100.00 | 2,159,150.00 | 2,157,900.00 | 2,158,050.00 | 1,450.00 | 2,158,050.00 | 28.00 | 2,156,600.00 | 04 Nov 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,250.00 | 2,147,350.00 | 0.00 | 2,151,600.00 | 03 Nov 2025 |
| GOL100 | DEC 2025 | 2,156,800.00 | 2,159,600.00 | 2,156,300.00 | 2,156,300.00 | 8,100.00 | 2,156,300.00 | 84.00 | 2,148,200.00 | 03 Nov 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.00 | 2,156,600.00 | 0.00 | 2,147,500.00 | 03 Nov 2025 |
| GOL100 | NOV 2025 | 2,149,100.00 | 2,149,500.00 | 2,149,100.00 | 2,149,500.00 | 12,600.00 | 2,151,600.00 | 156.00 | 2,139,000.00 | 31 Oct 2025 |
| GOL100 | DEC 2025 | 2,147,400.00 | 2,150,200.00 | 2,147,000.00 | 2,148,200.00 | 34,200.00 | 2,148,200.00 | 132.00 | 2,114,000.00 | 31 Oct 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,147,500.00 | 0.00 | 2,147,500.00 | 31 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,650.00 | 2,139,000.00 | 0.00 | 2,155,650.00 | 30 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,650.00 | 2,139,000.00 | 450.00 | 2,155,650.00 | 30 Oct 2025 |
| GOL100 | DEC 2025 | 2,112,200.00 | 2,115,650.00 | 2,111,900.00 | 2,114,000.00 | -9,200.00 | 2,114,000.00 | 394.00 | 2,123,200.00 | 30 Oct 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,147,500.00 | 0.00 | 2,147,500.00 | 30 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -29,650.00 | 2,155,650.00 | 530.00 | 2,185,300.00 | 29 Oct 2025 |
| GOL100 | DEC 2025 | 2,122,500.00 | 2,125,000.00 | 2,121,500.00 | 2,123,200.00 | -24,300.00 | 2,123,200.00 | 270.00 | 2,147,500.00 | 29 Oct 2025 |
| GOL100 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,147,500.00 | 0.00 | 2,147,500.00 | 29 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -69,250.00 | 2,092,450.00 | 1,000.00 | 2,161,700.00 | 28 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,185,300.00 | 0.00 | 2,185,300.00 | 28 Oct 2025 |
| GOL100 | DEC 2025 | 2,148,500.00 | 2,148,800.00 | 2,147,300.00 | 2,147,500.00 | -38,450.00 | 2,147,500.00 | 58.00 | 2,185,950.00 | 28 Oct 2025 |
| GOL100 | OCT 2025 | 2,186,500.00 | 2,187,950.00 | 2,186,050.00 | 2,186,700.00 | -8,500.00 | 2,161,700.00 | 3,300.00 | 2,170,200.00 | 27 Oct 2025 |
| GOL100 | NOV 2025 | 2,183,700.00 | 2,185,300.00 | 2,183,700.00 | 2,185,300.00 | -20,700.00 | 2,185,300.00 | 172.00 | 2,206,000.00 | 27 Oct 2025 |
| GOL100 | DEC 2025 | 2,184,700.00 | 2,186,900.00 | 2,184,700.00 | 2,185,950.00 | -20,950.00 | 2,185,950.00 | 376.00 | 2,206,900.00 | 27 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,400.00 | 2,170,200.00 | 800.00 | 2,203,600.00 | 24 Oct 2025 |
| GOL100 | NOV 2025 | 2,204,400.00 | 2,206,000.00 | 2,204,400.00 | 2,206,000.00 | 1,200.00 | 2,206,000.00 | 132.00 | 2,204,800.00 | 24 Oct 2025 |
| GOL100 | DEC 2025 | 2,205,700.00 | 2,206,900.00 | 2,205,700.00 | 2,206,900.00 | 3,450.00 | 2,206,900.00 | 1,860.00 | 2,203,450.00 | 24 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,150.00 | 2,203,600.00 | 500.00 | 2,183,450.00 | 23 Oct 2025 |
| GOL100 | NOV 2025 | 2,201,300.00 | 2,204,900.00 | 2,200,900.00 | 2,204,800.00 | -2,100.00 | 2,204,800.00 | 492.00 | 2,206,900.00 | 23 Oct 2025 |
| GOL100 | DEC 2025 | 2,201,850.00 | 2,203,950.00 | 2,201,850.00 | 2,203,450.00 | -2,450.00 | 2,203,450.00 | 1,914.00 | 2,205,900.00 | 23 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -96,850.00 | 2,183,450.00 | 300.00 | 2,280,300.00 | 22 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -116,800.00 | 2,206,900.00 | 0.00 | 2,323,700.00 | 22 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -117,550.00 | 2,205,900.00 | 0.00 | 2,323,450.00 | 22 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.00 | 2,280,300.00 | 440.00 | 2,274,100.00 | 21 Oct 2025 |
| GOL100 | NOV 2025 | 2,321,100.00 | 2,324,000.00 | 2,321,000.00 | 2,323,700.00 | 42,900.00 | 2,323,700.00 | 170.00 | 2,280,800.00 | 21 Oct 2025 |
| GOL100 | DEC 2025 | 2,322,000.00 | 2,323,450.00 | 2,322,000.00 | 2,323,450.00 | 40,650.00 | 2,323,450.00 | 188.00 | 2,282,800.00 | 21 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -44,600.00 | 2,274,100.00 | 690.00 | 2,318,700.00 | 20 Oct 2025 |
| GOL100 | NOV 2025 | 2,279,500.00 | 2,282,800.00 | 2,279,100.00 | 2,280,800.00 | -45,700.00 | 2,280,800.00 | 76.00 | 2,326,500.00 | 20 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -44,300.00 | 2,282,800.00 | 0.00 | 2,327,100.00 | 20 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,400.00 | 2,318,700.00 | 830.00 | 2,263,300.00 | 17 Oct 2025 |
| GOL100 | NOV 2025 | 2,324,900.00 | 2,326,500.00 | 2,324,900.00 | 2,326,500.00 | 55,700.00 | 2,326,500.00 | 134.00 | 2,270,800.00 | 17 Oct 2025 |
| GOL100 | DEC 2025 | 2,326,100.00 | 2,327,100.00 | 2,326,100.00 | 2,327,100.00 | 57,500.00 | 2,327,100.00 | 64.00 | 2,269,600.00 | 17 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,450.00 | 2,263,300.00 | 400.00 | 2,242,850.00 | 16 Oct 2025 |
| GOL100 | NOV 2025 | 2,267,550.00 | 2,270,800.00 | 2,267,300.00 | 2,270,800.00 | 33,900.00 | 2,270,800.00 | 276.00 | 2,236,900.00 | 16 Oct 2025 |
| GOL100 | DEC 2025 | 2,267,900.00 | 2,269,600.00 | 2,267,900.00 | 2,269,600.00 | 29,200.00 | 2,269,600.00 | 120.00 | 2,240,400.00 | 16 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,500.00 | 2,242,850.00 | 750.00 | 2,212,350.00 | 15 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,800.00 | 2,236,900.00 | 0.00 | 2,215,100.00 | 15 Oct 2025 |
| GOL100 | DEC 2025 | 2,238,500.00 | 2,240,400.00 | 2,238,500.00 | 2,240,400.00 | 22,450.00 | 2,240,400.00 | 190.00 | 2,217,950.00 | 15 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,750.00 | 2,212,350.00 | 0.00 | 2,175,600.00 | 14 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,700.00 | 2,215,100.00 | 0.00 | 2,168,400.00 | 14 Oct 2025 |
| GOL100 | DEC 2025 | 2,216,800.00 | 2,217,950.00 | 2,216,800.00 | 2,217,950.00 | 51,950.00 | 2,217,950.00 | 90.00 | 2,166,000.00 | 14 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,700.00 | 2,175,600.00 | 290.00 | 2,133,900.00 | 13 Oct 2025 |
| GOL100 | NOV 2025 | 2,166,500.00 | 2,168,400.00 | 2,166,500.00 | 2,168,400.00 | 36,600.00 | 2,168,400.00 | 150.00 | 2,131,800.00 | 13 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,100.00 | 2,166,000.00 | 0.00 | 2,129,900.00 | 13 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -20,500.00 | 2,133,900.00 | 0.00 | 2,154,400.00 | 10 Oct 2025 |
| GOL100 | NOV 2025 | 2,127,800.00 | 2,131,800.00 | 2,126,800.00 | 2,131,800.00 | -10,400.00 | 2,131,800.00 | 72.00 | 2,142,200.00 | 10 Oct 2025 |
| GOL100 | DEC 2025 | 2,128,600.00 | 2,130,100.00 | 2,128,000.00 | 2,129,900.00 | -14,900.00 | 2,129,900.00 | 364.00 | 2,144,800.00 | 10 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,050.00 | 2,154,400.00 | 0.00 | 2,157,450.00 | 09 Oct 2025 |
| GOL100 | NOV 2025 | 2,141,300.00 | 2,144,800.00 | 2,141,300.00 | 2,142,200.00 | -5,100.00 | 2,142,200.00 | 402.00 | 2,147,300.00 | 09 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,100.00 | 2,144,800.00 | 0.00 | 2,150,900.00 | 09 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,750.00 | 2,157,450.00 | 0.00 | 2,110,700.00 | 08 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,000.00 | 2,147,300.00 | 0.00 | 2,118,300.00 | 08 Oct 2025 |
| GOL100 | DEC 2025 | 2,149,000.00 | 2,150,900.00 | 2,149,000.00 | 2,150,900.00 | 31,600.00 | 2,150,900.00 | 178.00 | 2,119,300.00 | 08 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,100.00 | 2,110,700.00 | 0.00 | 2,102,600.00 | 07 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,500.00 | 2,118,300.00 | 0.00 | 2,100,800.00 | 07 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,250.00 | 2,119,300.00 | 0.00 | 2,100,050.00 | 07 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,650.00 | 2,102,600.00 | 0.00 | 2,059,950.00 | 06 Oct 2025 |
| GOL100 | NOV 2025 | 2,098,300.00 | 2,101,800.00 | 2,098,300.00 | 2,100,800.00 | 41,900.00 | 2,100,800.00 | 48.00 | 2,058,900.00 | 06 Oct 2025 |
| GOL100 | DEC 2025 | 2,099,900.00 | 2,101,250.00 | 2,099,900.00 | 2,100,050.00 | 40,950.00 | 2,100,050.00 | 30.00 | 2,059,100.00 | 06 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,450.00 | 2,059,950.00 | 0.00 | 2,076,400.00 | 03 Oct 2025 |
| GOL100 | NOV 2025 | 2,058,500.00 | 2,060,800.00 | 2,056,900.00 | 2,058,900.00 | -12,900.00 | 2,058,900.00 | 402.00 | 2,071,800.00 | 03 Oct 2025 |
| GOL100 | DEC 2025 | 2,058,200.00 | 2,059,200.00 | 2,057,900.00 | 2,059,100.00 | -16,900.00 | 2,059,100.00 | 44.00 | 2,076,000.00 | 03 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,900.00 | 2,076,400.00 | 0.00 | 2,081,300.00 | 02 Oct 2025 |
| GOL100 | NOV 2025 | 2,069,300.00 | 2,071,800.00 | 2,069,300.00 | 2,071,800.00 | -2,750.00 | 2,071,800.00 | 26.00 | 2,074,550.00 | 02 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076,000.00 | 0.00 | 2,076,000.00 | 02 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,950.00 | 2,081,300.00 | 0.00 | 2,044,350.00 | 01 Oct 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,074,550.00 | 0.00 | 2,074,550.00 | 01 Oct 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076,000.00 | 0.00 | 2,076,000.00 | 01 Oct 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,950.00 | 2,044,350.00 | 250.00 | 2,051,300.00 | 30 Sep 2025 |
| GOL100 | NOV 2025 | 2,073,700.00 | 2,076,100.00 | 2,073,700.00 | 2,074,550.00 | 34,400.00 | 2,074,550.00 | 60.00 | 2,040,150.00 | 30 Sep 2025 |
| GOL100 | DEC 2025 | 2,074,000.00 | 2,076,000.00 | 2,074,000.00 | 2,076,000.00 | 52,200.00 | 2,076,000.00 | 186.00 | 2,023,800.00 | 30 Sep 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,150.00 | 2,051,300.00 | 250.00 | 2,023,150.00 | 29 Sep 2025 |
| GOL100 | NOV 2025 | 2,038,450.00 | 2,040,150.00 | 2,038,450.00 | 2,040,150.00 | 15,700.00 | 2,040,150.00 | 18.00 | 2,024,450.00 | 29 Sep 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023,800.00 | 0.00 | 2,023,800.00 | 29 Sep 2025 |
| GOL100 | OCT 2025 | 2,023,750.00 | 2,024,950.00 | 2,022,150.00 | 2,023,550.00 | 1,100.00 | 2,023,150.00 | 3,000.00 | 2,022,050.00 | 26 Sep 2025 |
| GOL100 | NOV 2025 | 2,021,500.00 | 2,024,550.00 | 2,021,300.00 | 2,024,450.00 | 650.00 | 2,024,450.00 | 2,082.00 | 2,023,800.00 | 26 Sep 2025 |
| GOL100 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023,800.00 | 700.00 | 2,023,800.00 | 26 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 2,029,200.00 | 550.00 | 2,024,050.00 | 25 Sep 2025 |
| GOL100 | OCT 2025 | 2,020,900.00 | 2,022,050.00 | 2,020,900.00 | 2,022,050.00 | 2,850.00 | 2,022,050.00 | 160.00 | 2,019,200.00 | 25 Sep 2025 |
| GOL100 | NOV 2025 | 2,022,150.00 | 2,023,950.00 | 2,022,150.00 | 2,023,800.00 | 1,100.00 | 2,023,800.00 | 2,040.00 | 2,022,700.00 | 25 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,800.00 | 2,024,050.00 | 850.00 | 2,032,850.00 | 24 Sep 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.00 | 2,019,200.00 | 0.00 | 2,010,200.00 | 24 Sep 2025 |
| GOL100 | NOV 2025 | 2,020,900.00 | 2,022,700.00 | 2,020,900.00 | 2,022,700.00 | 13,800.00 | 2,022,700.00 | 208.00 | 2,008,900.00 | 24 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,400.00 | 2,032,850.00 | 600.00 | 1,994,450.00 | 23 Sep 2025 |
| GOL100 | OCT 2025 | 2,008,500.00 | 2,011,400.00 | 2,008,450.00 | 2,010,200.00 | 28,700.00 | 2,010,200.00 | 366.00 | 1,981,500.00 | 23 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,400.00 | 2,008,900.00 | 0.00 | 1,990,500.00 | 23 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,500.00 | 1,994,450.00 | 0.00 | 1,955,950.00 | 22 Sep 2025 |
| GOL100 | OCT 2025 | 1,980,200.00 | 1,982,600.00 | 1,980,200.00 | 1,981,500.00 | 30,100.00 | 1,981,500.00 | 86.00 | 1,951,400.00 | 22 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,100.00 | 1,990,500.00 | 0.00 | 1,951,400.00 | 22 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.00 | 1,955,950.00 | 300.00 | 1,953,250.00 | 19 Sep 2025 |
| GOL100 | OCT 2025 | 1,952,500.00 | 1,952,500.00 | 1,950,000.00 | 1,951,400.00 | 1,500.00 | 1,951,400.00 | 88.00 | 1,949,900.00 | 19 Sep 2025 |
| GOL100 | NOV 2025 | 1,951,100.00 | 1,952,800.00 | 1,950,500.00 | 1,951,400.00 | 2,050.00 | 1,951,400.00 | 142.00 | 1,949,350.00 | 19 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.00 | 1,953,250.00 | 680.00 | 1,943,250.00 | 18 Sep 2025 |
| GOL100 | OCT 2025 | 1,948,300.00 | 1,950,300.00 | 1,948,300.00 | 1,949,900.00 | -1,700.00 | 1,949,900.00 | 44.00 | 1,951,600.00 | 18 Sep 2025 |
| GOL100 | NOV 2025 | 1,946,650.00 | 1,954,050.00 | 1,946,650.00 | 1,949,350.00 | -950.00 | 1,949,350.00 | 160.00 | 1,950,300.00 | 18 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -17,200.00 | 1,943,250.00 | 400.00 | 1,960,450.00 | 17 Sep 2025 |
| GOL100 | OCT 2025 | 1,950,000.00 | 1,951,600.00 | 1,950,000.00 | 1,951,600.00 | 9,200.00 | 1,951,600.00 | 124.00 | 1,942,400.00 | 17 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 1,950,300.00 | 0.00 | 1,945,800.00 | 17 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,250.00 | 1,960,450.00 | 520.00 | 1,929,200.00 | 16 Sep 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,600.00 | 1,942,400.00 | 0.00 | 1,927,800.00 | 16 Sep 2025 |
| GOL100 | NOV 2025 | 1,943,700.00 | 1,945,800.00 | 1,943,700.00 | 1,945,800.00 | 16,750.00 | 1,945,800.00 | 280.00 | 1,929,050.00 | 16 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 1,929,200.00 | 0.00 | 1,927,950.00 | 15 Sep 2025 |
| GOL100 | OCT 2025 | 1,926,600.00 | 1,928,200.00 | 1,926,300.00 | 1,927,800.00 | -6,500.00 | 1,927,800.00 | 132.00 | 1,934,300.00 | 15 Sep 2025 |
| GOL100 | NOV 2025 | 1,927,650.00 | 1,929,100.00 | 1,927,650.00 | 1,929,050.00 | -3,800.00 | 1,929,050.00 | 18.00 | 1,932,850.00 | 15 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,400.00 | 1,927,950.00 | 280.00 | 1,922,550.00 | 12 Sep 2025 |
| GOL100 | OCT 2025 | 1,931,300.00 | 1,934,800.00 | 1,931,100.00 | 1,934,300.00 | 1,300.00 | 1,934,300.00 | 82.00 | 1,933,000.00 | 12 Sep 2025 |
| GOL100 | NOV 2025 | 1,932,100.00 | 1,933,950.00 | 1,931,500.00 | 1,932,850.00 | -850.00 | 1,932,850.00 | 70.00 | 1,933,700.00 | 12 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -17,850.00 | 1,922,550.00 | 400.00 | 1,940,400.00 | 11 Sep 2025 |
| GOL100 | OCT 2025 | 1,932,000.00 | 1,933,000.00 | 1,932,000.00 | 1,933,000.00 | 1,550.00 | 1,933,000.00 | 228.00 | 1,931,450.00 | 11 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,933,700.00 | 0.00 | 1,933,700.00 | 11 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 1,940,400.00 | 0.00 | 1,940,300.00 | 10 Sep 2025 |
| GOL100 | OCT 2025 | 1,930,700.00 | 1,933,300.00 | 1,930,100.00 | 1,931,450.00 | -6,350.00 | 1,931,450.00 | 428.00 | 1,937,800.00 | 10 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -5,050.00 | 1,933,700.00 | 0.00 | 1,938,750.00 | 10 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,700.00 | 1,940,300.00 | 320.00 | 1,902,600.00 | 09 Sep 2025 |
| GOL100 | OCT 2025 | 1,936,650.00 | 1,937,800.00 | 1,936,300.00 | 1,937,800.00 | 35,900.00 | 1,937,800.00 | 48.00 | 1,901,900.00 | 09 Sep 2025 |
| GOL100 | NOV 2025 | 1,937,150.00 | 1,938,750.00 | 1,937,100.00 | 1,938,750.00 | 37,650.00 | 1,938,750.00 | 182.00 | 1,901,100.00 | 09 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,850.00 | 1,902,600.00 | 200.00 | 1,875,750.00 | 08 Sep 2025 |
| GOL100 | OCT 2025 | 1,899,500.00 | 1,902,650.00 | 1,899,500.00 | 1,901,900.00 | 26,200.00 | 1,901,900.00 | 70.00 | 1,875,700.00 | 08 Sep 2025 |
| GOL100 | NOV 2025 | 1,900,600.00 | 1,902,400.00 | 1,900,500.00 | 1,901,100.00 | 25,300.00 | 1,901,100.00 | 232.00 | 1,875,800.00 | 08 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875,750.00 | 0.00 | 1,875,750.00 | 05 Sep 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875,700.00 | 0.00 | 1,875,700.00 | 05 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875,800.00 | 0.00 | 1,875,800.00 | 05 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.00 | 1,875,750.00 | 200.00 | 1,873,100.00 | 04 Sep 2025 |
| GOL100 | OCT 2025 | 1,874,900.00 | 1,877,800.00 | 1,874,150.00 | 1,875,700.00 | -2,500.00 | 1,875,700.00 | 300.00 | 1,878,200.00 | 04 Sep 2025 |
| GOL100 | NOV 2025 | 1,875,500.00 | 1,876,850.00 | 1,875,000.00 | 1,875,800.00 | -2,350.00 | 1,875,800.00 | 192.00 | 1,878,150.00 | 04 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,200.00 | 1,873,100.00 | 0.00 | 1,841,900.00 | 03 Sep 2025 |
| GOL100 | OCT 2025 | 1,876,100.00 | 1,878,600.00 | 1,875,700.00 | 1,878,200.00 | 22,800.00 | 1,878,200.00 | 230.00 | 1,855,400.00 | 03 Sep 2025 |
| GOL100 | NOV 2025 | 1,876,450.00 | 1,878,150.00 | 1,876,450.00 | 1,878,150.00 | 69,750.00 | 1,878,150.00 | 100.00 | 1,808,400.00 | 03 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.00 | 1,841,900.00 | 0.00 | 1,838,700.00 | 02 Sep 2025 |
| GOL100 | OCT 2025 | 1,854,750.00 | 1,856,700.00 | 1,854,200.00 | 1,855,400.00 | 3,200.00 | 1,855,400.00 | 52.00 | 1,852,200.00 | 02 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,808,400.00 | 0.00 | 1,808,400.00 | 02 Sep 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,000.00 | 1,838,700.00 | 0.00 | 1,811,700.00 | 01 Sep 2025 |
| GOL100 | OCT 2025 | 1,851,300.00 | 1,852,500.00 | 1,850,850.00 | 1,852,200.00 | 41,900.00 | 1,852,200.00 | 30.00 | 1,810,300.00 | 01 Sep 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,808,400.00 | 0.00 | 1,808,400.00 | 01 Sep 2025 |
| GOL100 | SEP 2025 | 1,808,000.00 | 1,809,600.00 | 1,808,000.00 | 1,809,600.00 | 20,150.00 | 1,811,700.00 | 320.00 | 1,791,550.00 | 29 Aug 2025 |
| GOL100 | OCT 2025 | 1,808,650.00 | 1,810,300.00 | 1,808,650.00 | 1,810,300.00 | 19,400.00 | 1,810,300.00 | 50.00 | 1,790,900.00 | 29 Aug 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,400.00 | 1,808,400.00 | 0.00 | 1,793,000.00 | 29 Aug 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,300.00 | 1,791,550.00 | 400.00 | 1,782,250.00 | 28 Aug 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,450.00 | 1,790,900.00 | 0.00 | 1,783,450.00 | 28 Aug 2025 |
| GOL100 | NOV 2025 | 1,792,000.00 | 1,793,000.00 | 1,792,000.00 | 1,793,000.00 | 12,400.00 | 1,793,000.00 | 204.00 | 1,780,600.00 | 28 Aug 2025 |
| GOL100 | SEP 2025 | 1,779,300.00 | 1,780,800.00 | 1,779,300.00 | 1,780,800.00 | 18,050.00 | 1,782,250.00 | 508.00 | 1,764,200.00 | 27 Aug 2025 |
| GOL100 | OCT 2025 | 1,780,300.00 | 1,784,000.00 | 1,780,300.00 | 1,783,450.00 | 16,250.00 | 1,783,450.00 | 2,080.00 | 1,767,200.00 | 27 Aug 2025 |
| GOL100 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,400.00 | 1,780,600.00 | 200.00 | 1,767,200.00 | 27 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250.00 | 1,771,850.00 | 300.00 | 1,764,600.00 | 26 Aug 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,764,200.00 | 400.00 | 1,764,200.00 | 26 Aug 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,767,200.00 | 0.00 | 1,767,200.00 | 26 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500.00 | 1,764,600.00 | 600.00 | 1,756,100.00 | 25 Aug 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 1,764,200.00 | 0.00 | 1,761,900.00 | 25 Aug 2025 |
| GOL100 | OCT 2025 | 1,766,500.00 | 1,768,100.00 | 1,766,300.00 | 1,767,200.00 | 5,400.00 | 1,767,200.00 | 1,893.00 | 1,761,800.00 | 25 Aug 2025 |
| GOL100 | AUG 2025 | 1,761,450.00 | 1,762,950.00 | 1,760,150.00 | 1,760,150.00 | 1,450.00 | 1,756,100.00 | 3,000.00 | 1,754,650.00 | 22 Aug 2025 |
| GOL100 | SEP 2025 | 1,759,400.00 | 1,762,900.00 | 1,759,400.00 | 1,761,900.00 | 2,600.00 | 1,761,900.00 | 290.00 | 1,759,300.00 | 22 Aug 2025 |
| GOL100 | OCT 2025 | 1,760,300.00 | 1,761,800.00 | 1,760,300.00 | 1,761,800.00 | 1,450.00 | 1,761,800.00 | 36.00 | 1,760,350.00 | 22 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,400.00 | 1,754,650.00 | 200.00 | 1,746,250.00 | 21 Aug 2025 |
| GOL100 | SEP 2025 | 1,757,700.00 | 1,759,300.00 | 1,757,700.00 | 1,759,300.00 | 13,100.00 | 1,759,300.00 | 206.00 | 1,746,200.00 | 21 Aug 2025 |
| GOL100 | OCT 2025 | 1,760,000.00 | 1,760,950.00 | 1,759,000.00 | 1,760,350.00 | 12,550.00 | 1,760,350.00 | 252.00 | 1,747,800.00 | 21 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -5,950.00 | 1,746,250.00 | 400.00 | 1,752,200.00 | 20 Aug 2025 |
| GOL100 | SEP 2025 | 1,746,700.00 | 1,748,500.00 | 1,745,000.00 | 1,746,200.00 | -4,000.00 | 1,746,200.00 | 258.00 | 1,750,200.00 | 20 Aug 2025 |
| GOL100 | OCT 2025 | 1,746,500.00 | 1,747,800.00 | 1,746,000.00 | 1,747,800.00 | -2,950.00 | 1,747,800.00 | 132.00 | 1,750,750.00 | 20 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,700.00 | 1,752,200.00 | 600.00 | 1,740,500.00 | 19 Aug 2025 |
| GOL100 | SEP 2025 | 1,748,200.00 | 1,750,200.00 | 1,748,200.00 | 1,750,200.00 | 7,850.00 | 1,750,200.00 | 168.00 | 1,742,350.00 | 19 Aug 2025 |
| GOL100 | OCT 2025 | 1,749,250.00 | 1,750,750.00 | 1,749,250.00 | 1,750,750.00 | 6,050.00 | 1,750,750.00 | 16.00 | 1,744,700.00 | 19 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740,500.00 | 0.00 | 1,740,500.00 | 18 Aug 2025 |
| GOL100 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742,350.00 | 0.00 | 1,742,350.00 | 18 Aug 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744,700.00 | 0.00 | 1,744,700.00 | 18 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,550.00 | 1,740,500.00 | 210.00 | 1,745,050.00 | 15 Aug 2025 |
| GOL100 | SEP 2025 | 1,742,300.00 | 1,744,650.00 | 1,742,300.00 | 1,742,350.00 | -13,300.00 | 1,742,350.00 | 48.00 | 1,755,650.00 | 15 Aug 2025 |
| GOL100 | OCT 2025 | 1,743,500.00 | 1,744,800.00 | 1,743,000.00 | 1,744,700.00 | -10,200.00 | 1,744,700.00 | 186.00 | 1,754,900.00 | 15 Aug 2025 |
| GOL100 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -12,950.00 | 1,745,050.00 | 210.00 | 1,758,000.00 | 14 Aug 2025 |
| GOL100 | SEP 2025 | 1,754,050.00 | 1,755,650.00 | 1,754,050.00 | 1,755,650.00 | -6,250.00 | 1,755,650.00 | 38.00 | 1,761,900.00 | 14 Aug 2025 |
| GOL100 | OCT 2025 | 1,754,100.00 | 1,756,250.00 | 1,754,000.00 | 1,754,900.00 | -11,200.00 | 1,754,900.00 | 390.00 | 1,766,100.00 | 14 Aug 2025 |
| GOL100 | AUG 2025 | 1,761,600.00 | 1,761,650.00 | 1,761,600.00 | 1,761,650.00 | -1,800.00 | 1,758,000.00 | 380.00 | 1,759,800.00 | 13 Aug 2025 |
| GOL100 | SEP 2025 | 1,761,000.00 | 1,762,050.00 | 1,760,300.00 | 1,761,900.00 | -3,350.00 | 1,761,900.00 | 166.00 | 1,765,250.00 | 13 Aug 2025 |
| GOL100 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,766,100.00 | 0.00 | 1,766,100.00 | 13 Aug 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL100 |
| 2 | Transaction Unit | Expressed in terms of LOT in the following quantities: 1 lot and its multiples for regular contract transactions; 0.1 lot and its multiples for mini contract transactions; 0.01 lot and its multiples for micro contract transactions. |
| 3 | Contract Unit | 100 grams for a regular contract transaction unit with a size of 1 lot. |
| 4 | Contract Month (Period) | 3 consecutive months, so that each trading day there are 3 Contract Months. |
| 5 | Trading Days and Hours | Hari perdagangan adalah hari kerja Bursa dari Senin–Jumat pukul 09:30 – 17:30 WIB. |
| 6 | Post-Close | a) Sesi Pasca Penutupan dilaksanakan setiap hari perdagangan yaitu mulai pukul 17:45 WIB sampai dengan 18:00 WIB. b) Amanat beli dan jual yang dimasukkan ke dalam JAFeTS adalah pada Harga Penyelesaian hari itu. |
| 7 | Physical Exchange for Futures | Parties conducting gold trading transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |
| 8 | Last Trading Day | It occurs at the end of the Post-Closing session on the third trading day before the last business day of the Current Month. If the third trading day before the last business day is not a trading day, the preceding trading day shall be designated as the Last Trading Day. |
| 9 | Price | Rupiah per gram (including VAT) |
| 10 | Minimum Price Fluctuation | Minimum Price Fluctuation |
| 11 | Price Fluctuation Limit | Rp. 10,000 per gram above or below the Previous Trading Day’s Settlement Price. This price limit does not apply to the Current Month and the Nearest Month if the Current Month is no longer traded. |
| 12 | Settlement Price | The Settlement Price is determined by the Exchange using a formula that incorporates input from the Gold Product Committee, which takes into account physical market price panel data. |
| 13 | Final Settlement | The exchange of required documents shall be conducted for those meeting the Delivery Unit requirements. If the Delivery Unit requirements are not met, all open positions in the Current Month will be closed and settled through cash settlement based on the Settlement Price on the Last Trading Day. |
| 14 | Delivery Notice Period | The party holding a short position may submit a Delivery Notice within the last three trading days of the Current Month until the Last Trading Day, no later than 14:00 WIB on the Last Trading Day. |
| 15 | Allocation Notice Period | No later than before the start of trading hours on the trading day following the delivery notice date, the Clearing Institution shall notify the allocated parties, the delivering parties, and the Exchange in accordance with the Rules and Regulations of the Clearing Institution. |
| 16 | Delivery Time | No later than 2 (two) trading days after the Delivery Notice. |
| 17 | Quality | Gold with a minimum purity of 99.99%, equipped with a serial number and a stamp from a refinery recognized by LBMA (either domestic or international). |
| 18 | Delivery Location | The choice of delivery location is at the seller's discretion. The gold is stored in registered storage warehouses located in Jakarta, Surabaya, Bandung, Semarang, Solo, Yogyakarta, Medan, Makassar, Manado, Banjarmasin, Lampung, and Denpasar. |
| 19 | Delivery Unit | 1.) The delivery of gold can be carried out with the following provisions: a.) Not on a partial basis for the total open positions in the current month. For regular contract transactions, the minimum is 10 lots or its multiples; for mini contract transactions, the minimum is 100 lots or its multiples; for micro contract transactions, the minimum is 1,000 lots or its multiples; b.) The open position must be based on the transaction positions that have been held since the transaction's initiation. 2.) The gold delivery must be executed in separate lots, with the following provisions: a.) For each lot from the open position of a regular contract transaction, the minimum is 100 grams; b.) For each lot from the open position of a mini contract transaction, the minimum is 10 grams; c.) For each lot from the open position of a micro contract transaction, the minimum is 1 gram, in accordance with the Storage Certificate. |
| 20 | Reportable Position | 1.500 Lots |
| 21 | Position Limit | 5.000 Lots |