Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
Palm Olein is a cooking oil made from palm oil. Most of the olein produced by Indonesia is used for domestic consumption. This makes the existence of the Olein futures contract important both as a means of hedging, and as a means of buying and selling cooking oil itself. Olein is one of the best oils for frying because it does not change at high temperatures. In addition, olein is the main cooking oil for the people of Indonesia. 20 Ton Olein futures contract has a transaction period of six months for each contract month traded. At maturity, market participants may choose to handover the registered tanks.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| OLE | MAY 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 20.00 | 17,210.00 | 1,002.00 | 17,190.00 | 13 Jan 2026 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 40.00 | 17,290.00 | 2.00 | 17,250.00 | 13 Jan 2026 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 2.00 | 17,220.00 | 13 Jan 2026 |
| OLE | MAR 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 20.00 | 17,230.00 | 2.00 | 17,210.00 | 13 Jan 2026 |
| OLE | APR 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 2.00 | 17,200.00 | 13 Jan 2026 |
| OLE | JUN 2026 | 17,100.00 | 18,450.00 | 17,000.00 | 17,200.00 | 20.00 | 17,200.00 | 598.00 | 17,180.00 | 13 Jan 2026 |
| OLE | MAY 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.00 | 17,190.00 | 2.00 | 17,190.00 | 12 Jan 2026 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 15.00 | 17,250.00 | 2.00 | 17,235.00 | 12 Jan 2026 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.00 | 17,220.00 | 2.00 | 17,220.00 | 12 Jan 2026 |
| OLE | MAR 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 12 Jan 2026 |
| OLE | APR 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 17,200.00 | 2.00 | 17,200.00 | 12 Jan 2026 |
| OLE | JUN 2026 | 16,900.00 | 18,720.00 | 16,900.00 | 17,180.00 | 0.00 | 17,180.00 | 410.00 | 17,180.00 | 12 Jan 2026 |
| OLE | MAY 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | -20.00 | 17,190.00 | 2.00 | 17,210.00 | 09 Jan 2026 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 10.00 | 17,235.00 | 2.00 | 17,225.00 | 09 Jan 2026 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 2.00 | 17,240.00 | 09 Jan 2026 |
| OLE | MAR 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -20.00 | 17,210.00 | 2.00 | 17,230.00 | 09 Jan 2026 |
| OLE | APR 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -20.00 | 17,200.00 | 2.00 | 17,220.00 | 09 Jan 2026 |
| OLE | JUN 2026 | 17,100.00 | 18,225.00 | 17,100.00 | 17,180.00 | -20.00 | 17,180.00 | 240.00 | 17,200.00 | 09 Jan 2026 |
| OLE | MAY 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 08 Jan 2026 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -15.00 | 17,225.00 | 2.00 | 17,240.00 | 08 Jan 2026 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 2.00 | 17,240.00 | 08 Jan 2026 |
| OLE | MAR 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 2.00 | 17,230.00 | 08 Jan 2026 |
| OLE | APR 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.00 | 17,220.00 | 2.00 | 17,220.00 | 08 Jan 2026 |
| OLE | JUN 2026 | 17,100.00 | 18,450.00 | 17,000.00 | 17,200.00 | 0.00 | 17,200.00 | 122.00 | 17,200.00 | 08 Jan 2026 |
| OLE | MAY 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 20.00 | 17,210.00 | 2.00 | 17,190.00 | 07 Jan 2026 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -5.00 | 17,240.00 | 2.00 | 17,245.00 | 07 Jan 2026 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 2.00 | 17,220.00 | 07 Jan 2026 |
| OLE | MAR 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 20.00 | 17,230.00 | 2.00 | 17,210.00 | 07 Jan 2026 |
| OLE | APR 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 2.00 | 17,200.00 | 07 Jan 2026 |
| OLE | JUN 2026 | 17,100.00 | 18,410.00 | 17,000.00 | 17,200.00 | 20.00 | 17,200.00 | 252.00 | 17,180.00 | 07 Jan 2026 |
| OLE | MAY 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 20.00 | 17,190.00 | 1,002.00 | 17,170.00 | 06 Jan 2026 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 10.00 | 17,245.00 | 2.00 | 17,235.00 | 06 Jan 2026 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 2.00 | 17,200.00 | 06 Jan 2026 |
| OLE | MAR 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 20.00 | 17,210.00 | 2.00 | 17,190.00 | 06 Jan 2026 |
| OLE | APR 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 20.00 | 17,200.00 | 2.00 | 17,180.00 | 06 Jan 2026 |
| OLE | JUN 2026 | 17,000.00 | 18,610.00 | 17,000.00 | 17,180.00 | 20.00 | 17,180.00 | 302.00 | 17,160.00 | 06 Jan 2026 |
| OLE | MAY 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.00 | 17,170.00 | 2.00 | 17,170.00 | 05 Jan 2026 |
| OLE | JAN 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,235.00 | 2.00 | 17,235.00 | 05 Jan 2026 |
| OLE | FEB 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 17,200.00 | 2.00 | 17,200.00 | 05 Jan 2026 |
| OLE | MAR 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.00 | 17,190.00 | 2.00 | 17,190.00 | 05 Jan 2026 |
| OLE | APR 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 2.00 | 17,180.00 | 05 Jan 2026 |
| OLE | JUN 2026 | 17,100.00 | 18,320.00 | 17,100.00 | 17,160.00 | 0.00 | 17,160.00 | 336.00 | 17,160.00 | 05 Jan 2026 |
| OLE | MAY 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 20.00 | 17,170.00 | 2.00 | 17,150.00 | 02 Jan 2026 |
| OLE | JAN 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 15.00 | 17,235.00 | 2.00 | 17,220.00 | 02 Jan 2026 |
| OLE | FEB 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 20.00 | 17,200.00 | 2.00 | 17,180.00 | 02 Jan 2026 |
| OLE | MAR 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 20.00 | 17,190.00 | 2.00 | 17,170.00 | 02 Jan 2026 |
| OLE | APR 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 2.00 | 17,160.00 | 02 Jan 2026 |
| OLE | JUN 2026 | 17,500.00 | 17,710.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 302.00 | 17,140.00 | 02 Jan 2026 |
| OLE | MAY 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 20.00 | 17,150.00 | 2.00 | 17,130.00 | 31 Dec 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 15.00 | 17,220.00 | 2.00 | 17,205.00 | 31 Dec 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 2.00 | 17,160.00 | 31 Dec 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 20.00 | 17,170.00 | 2.00 | 17,150.00 | 31 Dec 2025 |
| OLE | APR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 2.00 | 17,140.00 | 31 Dec 2025 |
| OLE | JUN 2026 | 17,000.00 | 18,490.00 | 17,000.00 | 17,140.00 | 20.00 | 17,140.00 | 2,560.00 | 17,120.00 | 31 Dec 2025 |
| OLE | MAY 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.00 | 17,130.00 | 2.00 | 17,130.00 | 30 Dec 2025 |
| OLE | JAN 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 30.00 | 17,205.00 | 2.00 | 17,175.00 | 30 Dec 2025 |
| OLE | FEB 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 2.00 | 17,160.00 | 30 Dec 2025 |
| OLE | MAR 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 30 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 2.00 | 17,140.00 | 30 Dec 2025 |
| OLE | JUN 2026 | 17,500.00 | 18,540.00 | 16,850.00 | 17,120.00 | 0.00 | 17,120.00 | 3,044.00 | 17,120.00 | 30 Dec 2025 |
| OLE | MAY 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.00 | 17,130.00 | 2.00 | 17,130.00 | 29 Dec 2025 |
| OLE | JAN 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.00 | 17,175.00 | 2.00 | 17,175.00 | 29 Dec 2025 |
| OLE | FEB 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 2.00 | 17,160.00 | 29 Dec 2025 |
| OLE | MAR 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 29 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 2.00 | 17,140.00 | 29 Dec 2025 |
| OLE | JUN 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.00 | 17,120.00 | 2.00 | 17,120.00 | 29 Dec 2025 |
| OLE | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,130.00 | 0.00 | 17,130.00 | 26 Dec 2025 |
| OLE | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,175.00 | 0.00 | 17,175.00 | 26 Dec 2025 |
| OLE | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 26 Dec 2025 |
| OLE | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,150.00 | 0.00 | 17,150.00 | 26 Dec 2025 |
| OLE | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 26 Dec 2025 |
| OLE | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,120.00 | 0.00 | 17,120.00 | 26 Dec 2025 |
| OLE | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,130.00 | 0.00 | 17,130.00 | 25 Dec 2025 |
| OLE | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,175.00 | 0.00 | 17,175.00 | 25 Dec 2025 |
| OLE | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 25 Dec 2025 |
| OLE | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,150.00 | 0.00 | 17,150.00 | 25 Dec 2025 |
| OLE | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 25 Dec 2025 |
| OLE | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,120.00 | 0.00 | 17,120.00 | 25 Dec 2025 |
| OLE | MAY 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 20.00 | 17,130.00 | 2.00 | 17,110.00 | 24 Dec 2025 |
| OLE | JAN 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 15.00 | 17,175.00 | 2.00 | 17,160.00 | 24 Dec 2025 |
| OLE | FEB 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 2.00 | 17,140.00 | 24 Dec 2025 |
| OLE | MAR 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 20.00 | 17,150.00 | 2.00 | 17,130.00 | 24 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 2.00 | 17,120.00 | 24 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 2,412.00 | 17,120.00 | 24 Dec 2025 |
| OLE | JUN 2026 | 17,100.00 | 18,250.00 | 17,100.00 | 17,120.00 | 20.00 | 17,120.00 | 444.00 | 17,100.00 | 24 Dec 2025 |
| OLE | MAY 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | -20.00 | 17,110.00 | 2.00 | 17,130.00 | 23 Dec 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 10.00 | 17,160.00 | 2.00 | 17,150.00 | 23 Dec 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -20.00 | 17,140.00 | 2.00 | 17,160.00 | 23 Dec 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -20.00 | 17,130.00 | 2.00 | 17,150.00 | 23 Dec 2025 |
| OLE | APR 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | -20.00 | 17,120.00 | 2.00 | 17,140.00 | 23 Dec 2025 |
| OLE | JUN 2026 | 17,200.00 | 18,630.00 | 16,830.00 | 17,100.00 | -20.00 | 17,100.00 | 3,108.00 | 17,120.00 | 23 Dec 2025 |
| OLE | MAY 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -20.00 | 17,130.00 | 2.00 | 17,150.00 | 22 Dec 2025 |
| OLE | JAN 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | -10.00 | 17,150.00 | 2.00 | 17,160.00 | 22 Dec 2025 |
| OLE | FEB 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -20.00 | 17,160.00 | 2.00 | 17,180.00 | 22 Dec 2025 |
| OLE | MAR 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | -20.00 | 17,150.00 | 2.00 | 17,170.00 | 22 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -20.00 | 17,140.00 | 2.00 | 17,160.00 | 22 Dec 2025 |
| OLE | JUN 2026 | 17,100.00 | 18,450.00 | 16,900.00 | 17,120.00 | -20.00 | 17,120.00 | 204.00 | 17,140.00 | 22 Dec 2025 |
| OLE | MAY 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 19 Dec 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | -15.00 | 17,160.00 | 2.00 | 17,175.00 | 19 Dec 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 2.00 | 17,180.00 | 19 Dec 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.00 | 17,170.00 | 2.00 | 17,170.00 | 19 Dec 2025 |
| OLE | APR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 2.00 | 17,160.00 | 19 Dec 2025 |
| OLE | JUN 2026 | 17,000.00 | 18,510.00 | 17,000.00 | 17,140.00 | 0.00 | 17,140.00 | 282.00 | 17,140.00 | 19 Dec 2025 |
| OLE | MAY 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 18 Dec 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.00 | 17,175.00 | 2.00 | 17,175.00 | 18 Dec 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 2.00 | 17,180.00 | 18 Dec 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.00 | 17,170.00 | 2.00 | 17,170.00 | 18 Dec 2025 |
| OLE | APR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 1,002.00 | 17,160.00 | 18 Dec 2025 |
| OLE | JUN 2026 | 17,500.00 | 18,610.00 | 17,000.00 | 17,140.00 | 0.00 | 17,140.00 | 602.00 | 17,140.00 | 18 Dec 2025 |
| OLE | MAY 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 20.00 | 17,150.00 | 2.00 | 17,130.00 | 17 Dec 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 10.00 | 17,175.00 | 2.00 | 17,165.00 | 17 Dec 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 2.00 | 17,160.00 | 17 Dec 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 20.00 | 17,170.00 | 2.00 | 17,150.00 | 17 Dec 2025 |
| OLE | APR 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 2.00 | 17,140.00 | 17 Dec 2025 |
| OLE | JUN 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 2.00 | 17,120.00 | 17 Dec 2025 |
| OLE | MAY 2026 | 16,850.00 | 18,650.00 | 16,850.00 | 17,130.00 | 20.00 | 17,130.00 | 556.00 | 17,110.00 | 16 Dec 2025 |
| OLE | JAN 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 15.00 | 17,165.00 | 2.00 | 17,150.00 | 16 Dec 2025 |
| OLE | FEB 2026 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 2.00 | 17,140.00 | 16 Dec 2025 |
| OLE | MAR 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 20.00 | 17,150.00 | 2.00 | 17,130.00 | 16 Dec 2025 |
| OLE | APR 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 2.00 | 17,120.00 | 16 Dec 2025 |
| OLE | JUN 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 10.00 | 17,120.00 | 2.00 | 17,110.00 | 16 Dec 2025 |
| OLE | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 5.00 | 17,175.00 | 2.00 | 17,170.00 | 15 Dec 2025 |
| OLE | MAY 2026 | 17,500.00 | 17,700.00 | 17,110.00 | 17,110.00 | 0.00 | 17,110.00 | 602.00 | 17,110.00 | 15 Dec 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 15 Dec 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 2.00 | 17,140.00 | 15 Dec 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.00 | 17,130.00 | 2.00 | 17,130.00 | 15 Dec 2025 |
| OLE | APR 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.00 | 17,120.00 | 2.00 | 17,120.00 | 15 Dec 2025 |
| OLE | MAY 2026 | 17,500.00 | 18,700.00 | 16,900.00 | 17,110.00 | 0.00 | 17,110.00 | 422.00 | 17,110.00 | 12 Dec 2025 |
| OLE | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -5.00 | 17,170.00 | 2.00 | 17,175.00 | 12 Dec 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 12 Dec 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 2.00 | 17,140.00 | 12 Dec 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.00 | 17,130.00 | 2.00 | 17,130.00 | 12 Dec 2025 |
| OLE | APR 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.00 | 17,120.00 | 2.00 | 17,120.00 | 12 Dec 2025 |
| OLE | MAY 2026 | 16,950.00 | 18,560.00 | 16,950.00 | 17,110.00 | 0.00 | 17,110.00 | 252.00 | 17,110.00 | 11 Dec 2025 |
| OLE | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.00 | 17,175.00 | 2.00 | 17,175.00 | 11 Dec 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.00 | 17,150.00 | 2.00 | 17,150.00 | 11 Dec 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 2.00 | 17,140.00 | 11 Dec 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.00 | 17,130.00 | 2.00 | 17,130.00 | 11 Dec 2025 |
| OLE | APR 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.00 | 17,120.00 | 502.00 | 17,120.00 | 11 Dec 2025 |
| OLE | MAY 2026 | 17,500.00 | 18,700.00 | 16,990.00 | 17,110.00 | 20.00 | 17,110.00 | 690.00 | 17,090.00 | 10 Dec 2025 |
| OLE | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -5.00 | 17,175.00 | 2.00 | 17,180.00 | 10 Dec 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 20.00 | 17,150.00 | 2.00 | 17,130.00 | 10 Dec 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 20.00 | 17,140.00 | 2.00 | 17,120.00 | 10 Dec 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 20.00 | 17,130.00 | 2.00 | 17,110.00 | 10 Dec 2025 |
| OLE | APR 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 20.00 | 17,120.00 | 2.00 | 17,100.00 | 10 Dec 2025 |
| OLE | MAY 2026 | 16,880.00 | 18,680.00 | 16,880.00 | 17,090.00 | 20.00 | 17,090.00 | 856.00 | 17,070.00 | 09 Dec 2025 |
| OLE | DEC 2025 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 35.00 | 17,180.00 | 2.00 | 17,145.00 | 09 Dec 2025 |
| OLE | JAN 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 20.00 | 17,130.00 | 2.00 | 17,110.00 | 09 Dec 2025 |
| OLE | FEB 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 20.00 | 17,120.00 | 2.00 | 17,100.00 | 09 Dec 2025 |
| OLE | MAR 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 20.00 | 17,110.00 | 2.00 | 17,090.00 | 09 Dec 2025 |
| OLE | APR 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 20.00 | 17,100.00 | 2.00 | 17,080.00 | 09 Dec 2025 |
| OLE | MAY 2026 | 17,050.00 | 18,550.00 | 16,950.00 | 17,070.00 | 20.00 | 17,070.00 | 1,038.00 | 17,050.00 | 08 Dec 2025 |
| OLE | DEC 2025 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 20.00 | 17,145.00 | 2.00 | 17,125.00 | 08 Dec 2025 |
| OLE | JAN 2026 | 17,100.00 | 17,110.00 | 17,100.00 | 17,110.00 | 20.00 | 17,110.00 | 4.00 | 17,090.00 | 08 Dec 2025 |
| OLE | FEB 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 20.00 | 17,100.00 | 2.00 | 17,080.00 | 08 Dec 2025 |
| OLE | MAR 2026 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 20.00 | 17,090.00 | 2.00 | 17,070.00 | 08 Dec 2025 |
| OLE | APR 2026 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 20.00 | 17,080.00 | 2.00 | 17,060.00 | 08 Dec 2025 |
| OLE | MAY 2026 | 17,000.00 | 18,650.00 | 16,850.00 | 17,050.00 | 20.00 | 17,050.00 | 470.00 | 17,030.00 | 05 Dec 2025 |
| OLE | DEC 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15.00 | 17,125.00 | 2.00 | 17,110.00 | 05 Dec 2025 |
| OLE | JAN 2026 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 20.00 | 17,090.00 | 2.00 | 17,070.00 | 05 Dec 2025 |
| OLE | FEB 2026 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 20.00 | 17,080.00 | 2.00 | 17,060.00 | 05 Dec 2025 |
| OLE | MAR 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 20.00 | 17,070.00 | 2.00 | 17,050.00 | 05 Dec 2025 |
| OLE | APR 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 20.00 | 17,060.00 | 2.00 | 17,040.00 | 05 Dec 2025 |
| OLE | MAY 2026 | 16,800.00 | 18,600.00 | 16,800.00 | 17,030.00 | 0.00 | 17,030.00 | 1,098.00 | 17,030.00 | 04 Dec 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.00 | 17,110.00 | 2.00 | 17,110.00 | 04 Dec 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.00 | 17,070.00 | 2.00 | 17,070.00 | 04 Dec 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.00 | 17,060.00 | 2.00 | 17,060.00 | 04 Dec 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.00 | 17,050.00 | 2.00 | 17,050.00 | 04 Dec 2025 |
| OLE | APR 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.00 | 17,040.00 | 2.00 | 17,040.00 | 04 Dec 2025 |
| OLE | MAY 2026 | 17,500.00 | 17,700.00 | 17,030.00 | 17,030.00 | 40.00 | 17,030.00 | 502.00 | 16,990.00 | 03 Dec 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 45.00 | 17,110.00 | 2.00 | 17,065.00 | 03 Dec 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 40.00 | 17,070.00 | 2.00 | 17,030.00 | 03 Dec 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 40.00 | 17,060.00 | 2.00 | 17,020.00 | 03 Dec 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 40.00 | 17,050.00 | 2.00 | 17,010.00 | 03 Dec 2025 |
| OLE | APR 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 40.00 | 17,040.00 | 2.00 | 17,000.00 | 03 Dec 2025 |
| OLE | MAY 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 20.00 | 16,990.00 | 2.00 | 16,970.00 | 02 Dec 2025 |
| OLE | DEC 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 35.00 | 17,065.00 | 2.00 | 17,030.00 | 02 Dec 2025 |
| OLE | JAN 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 20.00 | 17,030.00 | 2.00 | 17,010.00 | 02 Dec 2025 |
| OLE | FEB 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 20.00 | 17,020.00 | 2.00 | 17,000.00 | 02 Dec 2025 |
| OLE | MAR 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 20.00 | 17,010.00 | 2.00 | 16,990.00 | 02 Dec 2025 |
| OLE | APR 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 2.00 | 16,980.00 | 02 Dec 2025 |
| OLE | MAY 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.00 | 16,970.00 | 2.00 | 16,970.00 | 01 Dec 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 5.00 | 17,030.00 | 2.00 | 17,025.00 | 01 Dec 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 01 Dec 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 01 Dec 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 01 Dec 2025 |
| OLE | APR 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 2.00 | 16,980.00 | 01 Dec 2025 |
| OLE | MAY 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 20.00 | 16,970.00 | 2.00 | 16,950.00 | 28 Nov 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 45.00 | 17,025.00 | 2.00 | 16,980.00 | 28 Nov 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 20.00 | 17,010.00 | 2.00 | 16,990.00 | 28 Nov 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 2.00 | 16,980.00 | 28 Nov 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 20.00 | 16,990.00 | 2.00 | 16,970.00 | 28 Nov 2025 |
| OLE | APR 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 20.00 | 16,980.00 | 2.00 | 16,960.00 | 28 Nov 2025 |
| OLE | MAY 2026 | 16,900.00 | 18,410.00 | 16,900.00 | 16,950.00 | 0.00 | 16,950.00 | 726.00 | 16,950.00 | 27 Nov 2025 |
| OLE | DEC 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.00 | 16,980.00 | 2.00 | 16,960.00 | 27 Nov 2025 |
| OLE | JAN 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 27 Nov 2025 |
| OLE | FEB 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 2.00 | 16,980.00 | 27 Nov 2025 |
| OLE | MAR 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.00 | 16,970.00 | 2.00 | 16,970.00 | 27 Nov 2025 |
| OLE | APR 2026 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.00 | 16,960.00 | 2.00 | 16,960.00 | 27 Nov 2025 |
| OLE | MAY 2026 | 17,500.00 | 18,000.00 | 16,950.00 | 16,950.00 | 0.00 | 16,950.00 | 826.00 | 16,950.00 | 26 Nov 2025 |
| OLE | DEC 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.00 | 16,960.00 | 2.00 | 16,950.00 | 26 Nov 2025 |
| OLE | JAN 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2,802.00 | 16,990.00 | 26 Nov 2025 |
| OLE | FEB 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 2.00 | 16,980.00 | 26 Nov 2025 |
| OLE | MAR 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.00 | 16,970.00 | 2.00 | 16,970.00 | 26 Nov 2025 |
| OLE | APR 2026 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.00 | 16,960.00 | 2.00 | 16,960.00 | 26 Nov 2025 |
| OLE | MAY 2026 | 17,000.00 | 18,120.00 | 16,950.00 | 16,950.00 | -40.00 | 16,950.00 | 44.00 | 16,990.00 | 25 Nov 2025 |
| OLE | DEC 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -30.00 | 16,950.00 | 2.00 | 16,980.00 | 25 Nov 2025 |
| OLE | JAN 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | -40.00 | 16,990.00 | 2,202.00 | 17,030.00 | 25 Nov 2025 |
| OLE | FEB 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | -40.00 | 16,980.00 | 2.00 | 17,020.00 | 25 Nov 2025 |
| OLE | MAR 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | -40.00 | 16,970.00 | 2.00 | 17,010.00 | 25 Nov 2025 |
| OLE | APR 2026 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | -40.00 | 16,960.00 | 2.00 | 17,000.00 | 25 Nov 2025 |
| OLE | MAY 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 24 Nov 2025 |
| OLE | DEC 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | -20.00 | 16,980.00 | 2.00 | 17,000.00 | 24 Nov 2025 |
| OLE | JAN 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.00 | 17,030.00 | 2.00 | 17,030.00 | 24 Nov 2025 |
| OLE | FEB 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 2.00 | 17,020.00 | 24 Nov 2025 |
| OLE | MAR 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 24 Nov 2025 |
| OLE | APR 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 24 Nov 2025 |
| OLE | MAY 2026 | 17,635.00 | 17,700.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2,802.00 | 16,990.00 | 21 Nov 2025 |
| OLE | DEC 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 21 Nov 2025 |
| OLE | JAN 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.00 | 17,030.00 | 2.00 | 17,030.00 | 21 Nov 2025 |
| OLE | FEB 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 2.00 | 17,020.00 | 21 Nov 2025 |
| OLE | MAR 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 21 Nov 2025 |
| OLE | APR 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 21 Nov 2025 |
| OLE | MAY 2026 | 17,500.00 | 18,470.00 | 16,990.00 | 16,990.00 | 20.00 | 16,990.00 | 674.00 | 16,970.00 | 20 Nov 2025 |
| OLE | DEC 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 20 Nov 2025 |
| OLE | JAN 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 20.00 | 17,030.00 | 2.00 | 17,010.00 | 20 Nov 2025 |
| OLE | FEB 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 20.00 | 17,020.00 | 2.00 | 17,000.00 | 20 Nov 2025 |
| OLE | MAR 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 20.00 | 17,010.00 | 2.00 | 16,990.00 | 20 Nov 2025 |
| OLE | APR 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.00 | 17,000.00 | 2.00 | 16,980.00 | 20 Nov 2025 |
| OLE | MAY 2026 | 17,500.00 | 18,230.00 | 16,900.00 | 16,970.00 | 0.00 | 16,970.00 | 558.00 | 16,970.00 | 19 Nov 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 25.00 | 17,000.00 | 2.00 | 16,975.00 | 19 Nov 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 19 Nov 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 19 Nov 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 19 Nov 2025 |
| OLE | APR 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 2.00 | 16,980.00 | 19 Nov 2025 |
| OLE | MAY 2026 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | -1,130.00 | 16,970.00 | 2.00 | 18,100.00 | 18 Nov 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -45.00 | 16,975.00 | 2.00 | 17,020.00 | 18 Nov 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 18 Nov 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 18 Nov 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 18 Nov 2025 |
| OLE | APR 2026 | 17,500.00 | 17,700.00 | 16,980.00 | 16,980.00 | -1,120.00 | 16,980.00 | 452.00 | 18,100.00 | 18 Nov 2025 |
| OLE | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 | 16,855.00 | 0.00 | 16,880.00 | 17 Nov 2025 |
| OLE | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,020.00 | 0.00 | 17,020.00 | 17 Nov 2025 |
| OLE | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,010.00 | 0.00 | 17,010.00 | 17 Nov 2025 |
| OLE | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.00 | 0.00 | 17,000.00 | 17 Nov 2025 |
| OLE | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,990.00 | 0.00 | 16,990.00 | 17 Nov 2025 |
| OLE | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 18,100.00 | 654.00 | 16,980.00 | 17 Nov 2025 |
| OLE | NOV 2025 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | -20.00 | 16,880.00 | 2.00 | 16,900.00 | 14 Nov 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 2.00 | 17,020.00 | 14 Nov 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.00 | 17,010.00 | 2.00 | 17,010.00 | 14 Nov 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 17,000.00 | 2.00 | 17,000.00 | 14 Nov 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.00 | 16,990.00 | 2.00 | 16,990.00 | 14 Nov 2025 |
| OLE | APR 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.00 | 16,980.00 | 2.00 | 16,980.00 | 14 Nov 2025 |
| OLE | NOV 2025 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.00 | 16,900.00 | 2.00 | 16,900.00 | 13 Nov 2025 |
| OLE | DEC 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 2.00 | 17,040.00 | 13 Nov 2025 |
| OLE | JAN 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | -20.00 | 17,010.00 | 2.00 | 17,030.00 | 13 Nov 2025 |
| OLE | FEB 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -20.00 | 17,000.00 | 2.00 | 17,020.00 | 13 Nov 2025 |
| OLE | MAR 2026 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | -20.00 | 16,990.00 | 2.00 | 17,010.00 | 13 Nov 2025 |
| OLE | APR 2026 | 17,100.00 | 18,500.00 | 16,980.00 | 16,980.00 | -20.00 | 16,980.00 | 34.00 | 17,000.00 | 13 Nov 2025 |
| OLE | NOV 2025 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | -5.00 | 16,900.00 | 2.00 | 16,905.00 | 12 Nov 2025 |
| OLE | DEC 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | -20.00 | 17,040.00 | 2.00 | 17,060.00 | 12 Nov 2025 |
| OLE | JAN 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | -20.00 | 17,030.00 | 2.00 | 17,050.00 | 12 Nov 2025 |
| OLE | FEB 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 2.00 | 17,040.00 | 12 Nov 2025 |
| OLE | MAR 2026 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | -20.00 | 17,010.00 | 2.00 | 17,030.00 | 12 Nov 2025 |
| OLE | APR 2026 | 17,500.00 | 18,525.00 | 16,900.00 | 17,000.00 | -20.00 | 17,000.00 | 250.00 | 17,020.00 | 12 Nov 2025 |
| OLE | NOV 2025 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | -115.00 | 16,905.00 | 2.00 | 17,020.00 | 11 Nov 2025 |
| OLE | DEC 2025 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | -20.00 | 17,060.00 | 2.00 | 17,080.00 | 11 Nov 2025 |
| OLE | JAN 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | -20.00 | 17,050.00 | 2.00 | 17,070.00 | 11 Nov 2025 |
| OLE | FEB 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | -20.00 | 17,040.00 | 2.00 | 17,060.00 | 11 Nov 2025 |
| OLE | MAR 2026 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | -20.00 | 17,030.00 | 2.00 | 17,050.00 | 11 Nov 2025 |
| OLE | APR 2026 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 2.00 | 17,040.00 | 11 Nov 2025 |
| OLE | NOV 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -10.00 | 17,020.00 | 2.00 | 17,030.00 | 10 Nov 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.00 | 17,080.00 | 2.00 | 17,080.00 | 10 Nov 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.00 | 17,070.00 | 2.00 | 17,070.00 | 10 Nov 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.00 | 17,060.00 | 2.00 | 17,060.00 | 10 Nov 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.00 | 17,050.00 | 2.00 | 17,050.00 | 10 Nov 2025 |
| OLE | APR 2026 | 17,300.00 | 18,425.00 | 17,000.00 | 17,040.00 | 0.00 | 17,040.00 | 420.00 | 17,040.00 | 10 Nov 2025 |
| OLE | NOV 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -5.00 | 17,030.00 | 2.00 | 17,035.00 | 07 Nov 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.00 | 17,080.00 | 2.00 | 17,080.00 | 07 Nov 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.00 | 17,070.00 | 2.00 | 17,070.00 | 07 Nov 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.00 | 17,060.00 | 2.00 | 17,060.00 | 07 Nov 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.00 | 17,050.00 | 2.00 | 17,050.00 | 07 Nov 2025 |
| OLE | APR 2026 | 18,000.00 | 18,440.00 | 17,000.00 | 17,040.00 | 0.00 | 17,040.00 | 866.00 | 17,040.00 | 07 Nov 2025 |
| OLE | NOV 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.00 | 17,035.00 | 2.00 | 17,035.00 | 06 Nov 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.00 | 17,080.00 | 2.00 | 17,080.00 | 06 Nov 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.00 | 17,070.00 | 2.00 | 17,070.00 | 06 Nov 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.00 | 17,060.00 | 2.00 | 17,060.00 | 06 Nov 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.00 | 17,050.00 | 2.00 | 17,050.00 | 06 Nov 2025 |
| OLE | APR 2026 | 18,000.00 | 18,630.00 | 16,880.00 | 17,040.00 | 0.00 | 17,040.00 | 718.00 | 17,040.00 | 06 Nov 2025 |
| OLE | NOV 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -35.00 | 17,035.00 | 2.00 | 17,070.00 | 05 Nov 2025 |
| OLE | DEC 2025 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | -40.00 | 17,080.00 | 2.00 | 17,120.00 | 05 Nov 2025 |
| OLE | JAN 2026 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | -40.00 | 17,070.00 | 2.00 | 17,110.00 | 05 Nov 2025 |
| OLE | FEB 2026 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | -40.00 | 17,060.00 | 2.00 | 17,100.00 | 05 Nov 2025 |
| OLE | MAR 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | -40.00 | 17,050.00 | 2.00 | 17,090.00 | 05 Nov 2025 |
| OLE | APR 2026 | 18,000.00 | 18,625.00 | 17,000.00 | 17,040.00 | -40.00 | 17,040.00 | 802.00 | 17,080.00 | 05 Nov 2025 |
| OLE | NOV 2025 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -25.00 | 17,070.00 | 2.00 | 17,095.00 | 04 Nov 2025 |
| OLE | DEC 2025 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 2.00 | 17,160.00 | 04 Nov 2025 |
| OLE | JAN 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | -40.00 | 17,110.00 | 2.00 | 17,150.00 | 04 Nov 2025 |
| OLE | FEB 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -40.00 | 17,100.00 | 2.00 | 17,140.00 | 04 Nov 2025 |
| OLE | MAR 2026 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -40.00 | 17,090.00 | 2.00 | 17,130.00 | 04 Nov 2025 |
| OLE | APR 2026 | 18,000.00 | 18,500.00 | 17,000.00 | 17,080.00 | -40.00 | 17,080.00 | 1,158.00 | 17,120.00 | 04 Nov 2025 |
| OLE | NOV 2025 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | -45.00 | 17,095.00 | 2.00 | 17,140.00 | 03 Nov 2025 |
| OLE | DEC 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | -40.00 | 17,160.00 | 2.00 | 17,200.00 | 03 Nov 2025 |
| OLE | JAN 2026 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | -40.00 | 17,150.00 | 2.00 | 17,190.00 | 03 Nov 2025 |
| OLE | FEB 2026 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | -40.00 | 17,140.00 | 2.00 | 17,180.00 | 03 Nov 2025 |
| OLE | MAR 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -40.00 | 17,130.00 | 2.00 | 17,170.00 | 03 Nov 2025 |
| OLE | APR 2026 | 18,000.00 | 18,300.00 | 17,120.00 | 17,120.00 | -40.00 | 17,120.00 | 794.00 | 17,160.00 | 03 Nov 2025 |
| OLE | NOV 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -15.00 | 17,140.00 | 2.00 | 17,155.00 | 31 Oct 2025 |
| OLE | DEC 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 17,200.00 | 2.00 | 17,200.00 | 31 Oct 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.00 | 17,190.00 | 2.00 | 17,190.00 | 31 Oct 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 17,180.00 | 2.00 | 17,180.00 | 31 Oct 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.00 | 17,170.00 | 2.00 | 17,170.00 | 31 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,270.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 452.00 | 17,160.00 | 31 Oct 2025 |
| OLE | NOV 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -15.00 | 17,155.00 | 2.00 | 17,170.00 | 30 Oct 2025 |
| OLE | DEC 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -20.00 | 17,200.00 | 2.00 | 17,220.00 | 30 Oct 2025 |
| OLE | JAN 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | -20.00 | 17,190.00 | 2.00 | 17,210.00 | 30 Oct 2025 |
| OLE | FEB 2026 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | -20.00 | 17,180.00 | 2.00 | 17,200.00 | 30 Oct 2025 |
| OLE | MAR 2026 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | -20.00 | 17,170.00 | 2.00 | 17,190.00 | 30 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,230.00 | 17,160.00 | 17,160.00 | -20.00 | 17,160.00 | 602.00 | 17,180.00 | 30 Oct 2025 |
| OLE | NOV 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -65.00 | 17,170.00 | 2.00 | 17,235.00 | 29 Oct 2025 |
| OLE | DEC 2025 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -40.00 | 17,220.00 | 2.00 | 17,260.00 | 29 Oct 2025 |
| OLE | JAN 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -40.00 | 17,210.00 | 2.00 | 17,250.00 | 29 Oct 2025 |
| OLE | FEB 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -40.00 | 17,200.00 | 2.00 | 17,240.00 | 29 Oct 2025 |
| OLE | MAR 2026 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | -40.00 | 17,190.00 | 2.00 | 17,230.00 | 29 Oct 2025 |
| OLE | APR 2026 | 17,300.00 | 18,610.00 | 17,100.00 | 17,180.00 | -40.00 | 17,180.00 | 1,142.00 | 17,220.00 | 29 Oct 2025 |
| OLE | NOV 2025 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | -35.00 | 17,235.00 | 2.00 | 17,270.00 | 28 Oct 2025 |
| OLE | DEC 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | -20.00 | 17,260.00 | 2.00 | 17,280.00 | 28 Oct 2025 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -20.00 | 17,250.00 | 2.00 | 17,270.00 | 28 Oct 2025 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 2.00 | 17,260.00 | 28 Oct 2025 |
| OLE | MAR 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -20.00 | 17,230.00 | 2.00 | 17,250.00 | 28 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,425.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 954.00 | 17,240.00 | 28 Oct 2025 |
| OLE | NOV 2025 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | -25.00 | 17,270.00 | 2.00 | 17,295.00 | 27 Oct 2025 |
| OLE | DEC 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 2.00 | 17,300.00 | 27 Oct 2025 |
| OLE | JAN 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | -20.00 | 17,270.00 | 2.00 | 17,290.00 | 27 Oct 2025 |
| OLE | FEB 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | -20.00 | 17,260.00 | 2.00 | 17,280.00 | 27 Oct 2025 |
| OLE | MAR 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -20.00 | 17,250.00 | 2.00 | 17,270.00 | 27 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,450.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 550.00 | 17,260.00 | 27 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | -10.00 | 17,295.00 | 2.00 | 17,305.00 | 24 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 24 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 24 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 24 Oct 2025 |
| OLE | MAR 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 24 Oct 2025 |
| OLE | APR 2026 | 17,835.00 | 18,760.00 | 17,150.00 | 17,260.00 | 0.00 | 17,260.00 | 3,108.00 | 17,260.00 | 24 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,305.00 | 2.00 | 17,305.00 | 23 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 23 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 23 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 23 Oct 2025 |
| OLE | MAR 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 23 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,800.00 | 17,150.00 | 17,260.00 | 0.00 | 17,260.00 | 910.00 | 17,260.00 | 23 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,305.00 | 2.00 | 17,305.00 | 22 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 22 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 22 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 22 Oct 2025 |
| OLE | MAR 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 22 Oct 2025 |
| OLE | APR 2026 | 17,300.00 | 18,880.00 | 17,130.00 | 17,260.00 | 0.00 | 17,260.00 | 1,068.00 | 17,260.00 | 22 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 10.00 | 17,305.00 | 2.00 | 17,295.00 | 21 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 21 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 21 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 21 Oct 2025 |
| OLE | MAR 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 21 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,230.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 402.00 | 17,260.00 | 21 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | -30.00 | 17,295.00 | 2.00 | 17,325.00 | 20 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -40.00 | 17,300.00 | 2.00 | 17,340.00 | 20 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | -40.00 | 17,290.00 | 2.00 | 17,330.00 | 20 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -40.00 | 17,280.00 | 2.00 | 17,320.00 | 20 Oct 2025 |
| OLE | MAR 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | -40.00 | 17,270.00 | 2.00 | 17,310.00 | 20 Oct 2025 |
| OLE | APR 2026 | 17,200.00 | 18,710.00 | 17,200.00 | 17,260.00 | -40.00 | 17,260.00 | 802.00 | 17,300.00 | 20 Oct 2025 |
| OLE | NOV 2025 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | -10.00 | 17,325.00 | 2.00 | 17,335.00 | 17 Oct 2025 |
| OLE | DEC 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.00 | 17,340.00 | 2.00 | 17,340.00 | 17 Oct 2025 |
| OLE | JAN 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.00 | 17,330.00 | 2.00 | 17,330.00 | 17 Oct 2025 |
| OLE | FEB 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.00 | 17,320.00 | 2.00 | 17,320.00 | 17 Oct 2025 |
| OLE | MAR 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,310.00 | 2.00 | 17,310.00 | 17 Oct 2025 |
| OLE | APR 2026 | 18,000.00 | 18,310.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 202.00 | 17,300.00 | 17 Oct 2025 |
| OLE | NOV 2025 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | -35.00 | 17,335.00 | 2.00 | 17,370.00 | 16 Oct 2025 |
| OLE | DEC 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -20.00 | 17,340.00 | 2.00 | 17,360.00 | 16 Oct 2025 |
| OLE | JAN 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | -20.00 | 17,330.00 | 2.00 | 17,350.00 | 16 Oct 2025 |
| OLE | FEB 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -20.00 | 17,320.00 | 2.00 | 17,340.00 | 16 Oct 2025 |
| OLE | MAR 2026 | 17,200.00 | 18,800.00 | 17,200.00 | 17,310.00 | -20.00 | 17,310.00 | 626.00 | 17,330.00 | 16 Oct 2025 |
| OLE | APR 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -30.00 | 17,300.00 | 2.00 | 17,330.00 | 16 Oct 2025 |
| OLE | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 | 17,305.00 | 0.00 | 17,330.00 | 15 Oct 2025 |
| OLE | NOV 2025 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.00 | 17,370.00 | 2.00 | 17,370.00 | 15 Oct 2025 |
| OLE | DEC 2025 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.00 | 17,360.00 | 2.00 | 17,360.00 | 15 Oct 2025 |
| OLE | JAN 2026 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.00 | 17,350.00 | 2.00 | 17,350.00 | 15 Oct 2025 |
| OLE | FEB 2026 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.00 | 17,340.00 | 2.00 | 17,340.00 | 15 Oct 2025 |
| OLE | MAR 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.00 | 17,330.00 | 2.00 | 17,330.00 | 15 Oct 2025 |
| OLE | OCT 2025 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.00 | 17,330.00 | 2.00 | 17,330.00 | 14 Oct 2025 |
| OLE | NOV 2025 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | -60.00 | 17,370.00 | 2.00 | 17,430.00 | 14 Oct 2025 |
| OLE | DEC 2025 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | -60.00 | 17,360.00 | 2.00 | 17,420.00 | 14 Oct 2025 |
| OLE | JAN 2026 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | -60.00 | 17,350.00 | 2.00 | 17,410.00 | 14 Oct 2025 |
| OLE | FEB 2026 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -60.00 | 17,340.00 | 2.00 | 17,400.00 | 14 Oct 2025 |
| OLE | MAR 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | -60.00 | 17,330.00 | 2.00 | 17,390.00 | 14 Oct 2025 |
| OLE | OCT 2025 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -135.00 | 17,330.00 | 2.00 | 17,465.00 | 13 Oct 2025 |
| OLE | NOV 2025 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 40.00 | 17,430.00 | 2.00 | 17,390.00 | 13 Oct 2025 |
| OLE | DEC 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 40.00 | 17,420.00 | 2.00 | 17,380.00 | 13 Oct 2025 |
| OLE | JAN 2026 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 40.00 | 17,410.00 | 2.00 | 17,370.00 | 13 Oct 2025 |
| OLE | FEB 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 40.00 | 17,400.00 | 2.00 | 17,360.00 | 13 Oct 2025 |
| OLE | MAR 2026 | 17,300.00 | 18,790.00 | 17,280.00 | 17,390.00 | 40.00 | 17,390.00 | 292.00 | 17,350.00 | 13 Oct 2025 |
| OLE | OCT 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 15.00 | 17,465.00 | 2.00 | 17,450.00 | 10 Oct 2025 |
| OLE | NOV 2025 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 40.00 | 17,390.00 | 2.00 | 17,350.00 | 10 Oct 2025 |
| OLE | DEC 2025 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 40.00 | 17,380.00 | 2.00 | 17,340.00 | 10 Oct 2025 |
| OLE | JAN 2026 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 40.00 | 17,370.00 | 2.00 | 17,330.00 | 10 Oct 2025 |
| OLE | FEB 2026 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 40.00 | 17,360.00 | 2.00 | 17,320.00 | 10 Oct 2025 |
| OLE | MAR 2026 | 17,500.00 | 18,850.00 | 17,230.00 | 17,350.00 | 40.00 | 17,350.00 | 1,454.00 | 17,310.00 | 10 Oct 2025 |
| OLE | OCT 2025 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 95.00 | 17,450.00 | 2.00 | 17,355.00 | 09 Oct 2025 |
| OLE | NOV 2025 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 40.00 | 17,350.00 | 2.00 | 17,310.00 | 09 Oct 2025 |
| OLE | DEC 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 40.00 | 17,340.00 | 2.00 | 17,300.00 | 09 Oct 2025 |
| OLE | JAN 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 40.00 | 17,330.00 | 2.00 | 17,290.00 | 09 Oct 2025 |
| OLE | FEB 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 40.00 | 17,320.00 | 2.00 | 17,280.00 | 09 Oct 2025 |
| OLE | MAR 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 40.00 | 17,310.00 | 2.00 | 17,270.00 | 09 Oct 2025 |
| OLE | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 55.00 | 17,355.00 | 2.00 | 17,300.00 | 08 Oct 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 20.00 | 17,310.00 | 2.00 | 17,290.00 | 08 Oct 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 20.00 | 17,300.00 | 2.00 | 17,280.00 | 08 Oct 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 20.00 | 17,290.00 | 2.00 | 17,270.00 | 08 Oct 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 20.00 | 17,280.00 | 2.00 | 17,260.00 | 08 Oct 2025 |
| OLE | MAR 2026 | 17,300.00 | 18,710.00 | 17,200.00 | 17,270.00 | 20.00 | 17,270.00 | 720.00 | 17,250.00 | 08 Oct 2025 |
| OLE | OCT 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 07 Oct 2025 |
| OLE | NOV 2025 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 07 Oct 2025 |
| OLE | DEC 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 07 Oct 2025 |
| OLE | JAN 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 07 Oct 2025 |
| OLE | FEB 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 2.00 | 17,260.00 | 07 Oct 2025 |
| OLE | MAR 2026 | 18,000.00 | 18,740.00 | 17,130.00 | 17,250.00 | 0.00 | 17,250.00 | 918.00 | 17,250.00 | 07 Oct 2025 |
| OLE | OCT 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15.00 | 17,300.00 | 2.00 | 17,285.00 | 06 Oct 2025 |
| OLE | NOV 2025 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 40.00 | 17,290.00 | 2.00 | 17,250.00 | 06 Oct 2025 |
| OLE | DEC 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 40.00 | 17,280.00 | 2.00 | 17,240.00 | 06 Oct 2025 |
| OLE | JAN 2026 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 40.00 | 17,270.00 | 2.00 | 17,230.00 | 06 Oct 2025 |
| OLE | FEB 2026 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 40.00 | 17,260.00 | 2.00 | 17,220.00 | 06 Oct 2025 |
| OLE | MAR 2026 | 18,000.00 | 18,570.00 | 17,250.00 | 17,250.00 | 40.00 | 17,250.00 | 1,184.00 | 17,210.00 | 06 Oct 2025 |
| OLE | OCT 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 40.00 | 17,285.00 | 2.00 | 17,245.00 | 03 Oct 2025 |
| OLE | NOV 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00 | 17,250.00 | 2.00 | 17,250.00 | 03 Oct 2025 |
| OLE | DEC 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 2.00 | 17,240.00 | 03 Oct 2025 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 2.00 | 17,230.00 | 03 Oct 2025 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.00 | 17,220.00 | 2.00 | 17,220.00 | 03 Oct 2025 |
| OLE | MAR 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 03 Oct 2025 |
| OLE | OCT 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | -15.00 | 17,245.00 | 2.00 | 17,260.00 | 02 Oct 2025 |
| OLE | NOV 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -20.00 | 17,250.00 | 2.00 | 17,270.00 | 02 Oct 2025 |
| OLE | DEC 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -20.00 | 17,240.00 | 2.00 | 17,260.00 | 02 Oct 2025 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -20.00 | 17,230.00 | 2.00 | 17,250.00 | 02 Oct 2025 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 2.00 | 17,240.00 | 02 Oct 2025 |
| OLE | MAR 2026 | 17,300.00 | 18,485.00 | 17,100.00 | 17,210.00 | -20.00 | 17,210.00 | 1,104.00 | 17,230.00 | 02 Oct 2025 |
| OLE | OCT 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -20.00 | 17,260.00 | 2.00 | 17,280.00 | 01 Oct 2025 |
| OLE | NOV 2025 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 01 Oct 2025 |
| OLE | DEC 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 2.00 | 17,260.00 | 01 Oct 2025 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00 | 17,250.00 | 2.00 | 17,250.00 | 01 Oct 2025 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 2.00 | 17,240.00 | 01 Oct 2025 |
| OLE | MAR 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 2.00 | 17,230.00 | 01 Oct 2025 |
| OLE | OCT 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 30 Sep 2025 |
| OLE | NOV 2025 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 2.00 | 17,270.00 | 30 Sep 2025 |
| OLE | DEC 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.00 | 17,260.00 | 2.00 | 17,260.00 | 30 Sep 2025 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00 | 17,250.00 | 2.00 | 17,250.00 | 30 Sep 2025 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,240.00 | 2.00 | 17,240.00 | 30 Sep 2025 |
| OLE | MAR 2026 | 17,300.00 | 18,500.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 278.00 | 17,230.00 | 30 Sep 2025 |
| OLE | OCT 2025 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 5.00 | 17,280.00 | 2.00 | 17,275.00 | 29 Sep 2025 |
| OLE | NOV 2025 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 20.00 | 17,270.00 | 2.00 | 17,250.00 | 29 Sep 2025 |
| OLE | DEC 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 20.00 | 17,260.00 | 2.00 | 17,240.00 | 29 Sep 2025 |
| OLE | JAN 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 20.00 | 17,250.00 | 2.00 | 17,230.00 | 29 Sep 2025 |
| OLE | FEB 2026 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 2.00 | 17,220.00 | 29 Sep 2025 |
| OLE | MAR 2026 | 17,800.00 | 18,600.00 | 17,200.00 | 17,230.00 | 20.00 | 17,230.00 | 538.00 | 17,210.00 | 29 Sep 2025 |
| OLE | OCT 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 25.00 | 17,275.00 | 2.00 | 17,250.00 | 26 Sep 2025 |
| OLE | NOV 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 20.00 | 17,250.00 | 2.00 | 17,230.00 | 26 Sep 2025 |
| OLE | DEC 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 20.00 | 17,240.00 | 2.00 | 17,220.00 | 26 Sep 2025 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 20.00 | 17,230.00 | 2.00 | 17,210.00 | 26 Sep 2025 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 20.00 | 17,220.00 | 2.00 | 17,200.00 | 26 Sep 2025 |
| OLE | MAR 2026 | 17,700.00 | 18,640.00 | 17,100.00 | 17,210.00 | 20.00 | 17,210.00 | 606.00 | 17,190.00 | 26 Sep 2025 |
| OLE | OCT 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.00 | 17,250.00 | 2.00 | 17,250.00 | 25 Sep 2025 |
| OLE | NOV 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -20.00 | 17,230.00 | 2.00 | 17,250.00 | 25 Sep 2025 |
| OLE | DEC 2025 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -20.00 | 17,220.00 | 2.00 | 17,240.00 | 25 Sep 2025 |
| OLE | JAN 2026 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -20.00 | 17,210.00 | 2.00 | 17,230.00 | 25 Sep 2025 |
| OLE | FEB 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -20.00 | 17,200.00 | 2.00 | 17,220.00 | 25 Sep 2025 |
| OLE | MAR 2026 | 17,200.00 | 17,755.00 | 17,190.00 | 17,190.00 | -20.00 | 17,190.00 | 302.00 | 17,210.00 | 25 Sep 2025 |
| OLE | OCT 2025 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | -45.00 | 17,250.00 | 2.00 | 17,295.00 | 24 Sep 2025 |
| OLE | NOV 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -60.00 | 17,250.00 | 2.00 | 17,310.00 | 24 Sep 2025 |
| OLE | DEC 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -60.00 | 17,240.00 | 2.00 | 17,300.00 | 24 Sep 2025 |
| OLE | JAN 2026 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -60.00 | 17,230.00 | 2.00 | 17,290.00 | 24 Sep 2025 |
| OLE | FEB 2026 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | -60.00 | 17,220.00 | 2.00 | 17,280.00 | 24 Sep 2025 |
| OLE | MAR 2026 | 18,000.00 | 18,710.00 | 17,100.00 | 17,210.00 | -60.00 | 17,210.00 | 404.00 | 17,270.00 | 24 Sep 2025 |
| OLE | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -20.00 | 17,295.00 | 2.00 | 17,315.00 | 23 Sep 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,310.00 | 2.00 | 17,310.00 | 23 Sep 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 23 Sep 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 23 Sep 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 23 Sep 2025 |
| OLE | MAR 2026 | 18,000.00 | 18,770.00 | 17,150.00 | 17,270.00 | 0.00 | 17,270.00 | 396.00 | 17,270.00 | 23 Sep 2025 |
| OLE | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.00 | 17,315.00 | 2.00 | 17,315.00 | 22 Sep 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,310.00 | 2.00 | 17,310.00 | 22 Sep 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 22 Sep 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 22 Sep 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 22 Sep 2025 |
| OLE | MAR 2026 | 17,800.00 | 18,130.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 602.00 | 17,270.00 | 22 Sep 2025 |
| OLE | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.00 | 17,315.00 | 2.00 | 17,315.00 | 19 Sep 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.00 | 17,310.00 | 2.00 | 17,310.00 | 19 Sep 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 17,300.00 | 2.00 | 17,300.00 | 19 Sep 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.00 | 17,290.00 | 2.00 | 17,290.00 | 19 Sep 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 17,280.00 | 2.00 | 17,280.00 | 19 Sep 2025 |
| OLE | MAR 2026 | 17,800.00 | 18,110.00 | 17,270.00 | 17,270.00 | 0.00 | 17,270.00 | 3,402.00 | 17,270.00 | 19 Sep 2025 |
| OLE | OCT 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -15.00 | 17,315.00 | 2.00 | 17,330.00 | 18 Sep 2025 |
| OLE | NOV 2025 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | -20.00 | 17,310.00 | 2.00 | 17,330.00 | 18 Sep 2025 |
| OLE | DEC 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -20.00 | 17,300.00 | 2.00 | 17,320.00 | 18 Sep 2025 |
| OLE | JAN 2026 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | -20.00 | 17,290.00 | 2.00 | 17,310.00 | 18 Sep 2025 |
| OLE | FEB 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -20.00 | 17,280.00 | 2.00 | 17,300.00 | 18 Sep 2025 |
| OLE | MAR 2026 | 17,400.00 | 18,650.00 | 17,200.00 | 17,270.00 | -20.00 | 17,270.00 | 134.00 | 17,290.00 | 18 Sep 2025 |
| OLE | OCT 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -15.00 | 17,330.00 | 2.00 | 17,345.00 | 17 Sep 2025 |
| OLE | NOV 2025 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | -20.00 | 17,330.00 | 2.00 | 17,350.00 | 17 Sep 2025 |
| OLE | DEC 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -20.00 | 17,320.00 | 2.00 | 17,340.00 | 17 Sep 2025 |
| OLE | JAN 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | -20.00 | 17,310.00 | 2.00 | 17,330.00 | 17 Sep 2025 |
| OLE | FEB 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -20.00 | 17,300.00 | 2.00 | 17,320.00 | 17 Sep 2025 |
| OLE | MAR 2026 | 18,000.00 | 18,150.00 | 17,290.00 | 17,290.00 | -20.00 | 17,290.00 | 802.00 | 17,310.00 | 17 Sep 2025 |
| OLE | OCT 2025 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 5.00 | 17,345.00 | 2.00 | 17,340.00 | 16 Sep 2025 |
| OLE | NOV 2025 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 20.00 | 17,350.00 | 2.00 | 17,330.00 | 16 Sep 2025 |
| OLE | DEC 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 20.00 | 17,340.00 | 2.00 | 17,320.00 | 16 Sep 2025 |
| OLE | JAN 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 20.00 | 17,330.00 | 2.00 | 17,310.00 | 16 Sep 2025 |
| OLE | FEB 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 20.00 | 17,320.00 | 2.00 | 17,300.00 | 16 Sep 2025 |
| OLE | MAR 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 10.00 | 17,310.00 | 2.00 | 17,300.00 | 16 Sep 2025 |
| OLE | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -35.00 | 17,315.00 | 0.00 | 17,350.00 | 15 Sep 2025 |
| OLE | OCT 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -40.00 | 17,340.00 | 2.00 | 17,380.00 | 15 Sep 2025 |
| OLE | NOV 2025 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | -40.00 | 17,330.00 | 2.00 | 17,370.00 | 15 Sep 2025 |
| OLE | DEC 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -40.00 | 17,320.00 | 2.00 | 17,360.00 | 15 Sep 2025 |
| OLE | JAN 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | -40.00 | 17,310.00 | 2.00 | 17,350.00 | 15 Sep 2025 |
| OLE | FEB 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -40.00 | 17,300.00 | 2.00 | 17,340.00 | 15 Sep 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | OLE |
| 2 | Contract Period (Months) | 6 (six) consecutive months, ensuring that each trading day includes six Contract Months. |
| 3 | Contract Unit | 20 Tons (20.000 kg) |
| 4 | Trading Days and Hours | Each trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | Trading for the current month ends on the 15th of that month. If that day is not a trading day, the last trading day falls on the next trading day. |
| 6 | Quality | Market Standard Quality |
| 7 | Price Quotation | Rupiah per kilogram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 5/kg (including VAT) / Rp 100,000/lot (including VAT) |
| 9 | Price Fluctuation Limit | Rp 500 per kilogram above or below the previous trading day's daily settlement price. This price limit does not apply to the Current Month and the Nearest Month if the Current Month is no longer traded. |
| 10 | Price Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 500 lots |
| 13 | Reportable Position | 150 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Olein delivery can be executed in a minimum quantity of 1 lot. Delivery must be conducted in separate lots, each consisting of 20 (twenty) tons, with the weight specified in the Delivery Order (DO). Each delivery can be made using a recognized DO and/or Memo. |
| 16 | Delivery Location | The choice of Delivery Order (DO) is at the seller's discretion. The Olein to be delivered must be stored in tanks located in Jakarta, Surabaya, and other cities as specified in the recognized DO and/or Memo. |
| 17 | Delivery Notice Period | The last 5 (five) trading days until 6:30 PM WIB. If the 15th is not a trading day, the next trading day will be the final Delivery Notice day. |
| 18 | Exchange For Physical | Parties conducting buy/sell transactions of Olein and other CPO derivatives outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |
| DATE | LOW | HIGH |
|---|---|---|
| 13 January 2026 | 17,275.00 | 17,300.00 |