Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
Arabica coffee accounts for approximately 75-80% of global coffee production, while Robusta contributes around 20%. Brazil is recognized as the largest exporter of Arabica coffee, whereas Vietnam leads in Robusta exports. Indonesia ranks second after Brazil in coffee exports. Arabica and Robusta are the most well-known coffee varieties worldwide.
The Arabica Coffee Futures Contract can serve as a hedging instrument for specialty coffee businesses in Indonesia. Its price fluctuations can be leveraged by market participants in general to capitalize on opportunities for capital gains. The Arabica Coffee Futures Contract has a one-year trading period for each contract month. Upon maturity, market participants have the option to engage in the physical delivery of Arabica coffee, in accordance with applicable regulations, at registered warehouses located near Arabica coffee production centers.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,800.00 | 178,050.00 | 0.00 | 182,850.00 | 12 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,550.00 | 168,650.00 | 0.00 | 171,200.00 | 12 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,950.00 | 162,800.00 | 0.00 | 164,750.00 | 12 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,600.00 | 158,350.00 | 0.00 | 159,950.00 | 12 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,450.00 | 154,650.00 | 0.00 | 156,100.00 | 12 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 182,850.00 | 0.00 | 181,400.00 | 11 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 171,200.00 | 0.00 | 169,850.00 | 11 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 164,750.00 | 0.00 | 163,500.00 | 11 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 159,950.00 | 0.00 | 158,850.00 | 11 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 156,100.00 | 0.00 | 155,050.00 | 11 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200.00 | 181,400.00 | 0.00 | 177,200.00 | 10 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,250.00 | 169,850.00 | 0.00 | 161,600.00 | 10 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 163,500.00 | 0.00 | 161,800.00 | 10 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 158,850.00 | 0.00 | 157,000.00 | 10 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.00 | 155,050.00 | 0.00 | 153,050.00 | 10 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,750.00 | 177,200.00 | 0.00 | 178,950.00 | 09 Dec 2025 |
| ACF | MAR 2026 | 161,450.00 | 161,650.00 | 161,450.00 | 161,600.00 | -6,950.00 | 161,600.00 | 66.00 | 168,550.00 | 09 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -300.00 | 161,800.00 | 0.00 | 162,100.00 | 09 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 157,000.00 | 0.00 | 157,050.00 | 09 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 153,050.00 | 0.00 | 153,100.00 | 09 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,900.00 | 178,950.00 | 0.00 | 182,850.00 | 08 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 168,550.00 | 0.00 | 166,700.00 | 08 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,800.00 | 162,100.00 | 0.00 | 163,900.00 | 08 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,000.00 | 157,050.00 | 0.00 | 159,050.00 | 08 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,950.00 | 153,100.00 | 0.00 | 155,050.00 | 08 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -900.00 | 182,850.00 | 0.00 | 183,750.00 | 05 Dec 2025 |
| ACF | MAR 2026 | 166,500.00 | 166,900.00 | 166,500.00 | 166,500.00 | -5,350.00 | 166,700.00 | 92.00 | 172,050.00 | 05 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,850.00 | 163,900.00 | 0.00 | 165,750.00 | 05 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,650.00 | 159,050.00 | 0.00 | 160,700.00 | 05 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 155,050.00 | 0.00 | 156,600.00 | 05 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,850.00 | 183,750.00 | 0.00 | 180,900.00 | 04 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,450.00 | 172,050.00 | 0.00 | 169,600.00 | 04 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,550.00 | 165,750.00 | 0.00 | 163,200.00 | 04 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,450.00 | 160,700.00 | 0.00 | 158,250.00 | 04 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 156,600.00 | 0.00 | 154,300.00 | 04 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -450.00 | 180,900.00 | 0.00 | 181,350.00 | 03 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 169,600.00 | 0.00 | 169,650.00 | 03 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 163,200.00 | 0.00 | 163,250.00 | 03 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 158,250.00 | 0.00 | 158,050.00 | 03 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 154,300.00 | 0.00 | 154,050.00 | 03 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -800.00 | 181,350.00 | 0.00 | 182,150.00 | 02 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,450.00 | 169,650.00 | 0.00 | 173,100.00 | 02 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,650.00 | 163,250.00 | 0.00 | 166,900.00 | 02 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,700.00 | 158,050.00 | 0.00 | 161,750.00 | 02 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,650.00 | 154,050.00 | 0.00 | 157,700.00 | 02 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,400.00 | 182,150.00 | 0.00 | 184,550.00 | 01 Dec 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,850.00 | 173,100.00 | 0.00 | 166,250.00 | 01 Dec 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 166,900.00 | 0.00 | 165,950.00 | 01 Dec 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 161,750.00 | 0.00 | 160,300.00 | 01 Dec 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.00 | 157,700.00 | 0.00 | 156,150.00 | 01 Dec 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 184,550.00 | 0.00 | 184,050.00 | 28 Nov 2025 |
| ACF | MAR 2026 | 166,050.00 | 166,450.00 | 166,050.00 | 166,450.00 | -6,150.00 | 166,250.00 | 108.00 | 172,400.00 | 28 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 165,950.00 | 0.00 | 166,150.00 | 28 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 160,300.00 | 0.00 | 160,800.00 | 28 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -400.00 | 156,150.00 | 0.00 | 156,550.00 | 28 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 184,050.00 | 0.00 | 184,250.00 | 27 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,650.00 | 172,400.00 | 0.00 | 167,750.00 | 27 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 166,150.00 | 0.00 | 166,350.00 | 27 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -150.00 | 160,800.00 | 0.00 | 160,950.00 | 27 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 156,550.00 | 0.00 | 156,750.00 | 27 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,300.00 | 184,250.00 | 0.00 | 185,550.00 | 26 Nov 2025 |
| ACF | MAR 2026 | 167,900.00 | 167,900.00 | 167,500.00 | 167,900.00 | 2,150.00 | 167,750.00 | 96.00 | 165,600.00 | 26 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -600.00 | 166,350.00 | 0.00 | 166,950.00 | 26 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -300.00 | 160,950.00 | 0.00 | 161,250.00 | 26 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -150.00 | 156,750.00 | 0.00 | 156,900.00 | 26 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.00 | 185,550.00 | 0.00 | 183,500.00 | 25 Nov 2025 |
| ACF | MAR 2026 | 165,750.00 | 165,750.00 | 165,400.00 | 165,400.00 | 2,650.00 | 165,600.00 | 56.00 | 162,950.00 | 25 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 166,950.00 | 0.00 | 165,500.00 | 25 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 161,250.00 | 0.00 | 159,900.00 | 25 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 156,900.00 | 0.00 | 155,500.00 | 25 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,700.00 | 183,500.00 | 0.00 | 178,800.00 | 24 Nov 2025 |
| ACF | MAR 2026 | 162,750.00 | 163,150.00 | 162,750.00 | 163,150.00 | -7,150.00 | 162,950.00 | 114.00 | 170,100.00 | 24 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.00 | 165,500.00 | 0.00 | 163,750.00 | 24 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 159,900.00 | 0.00 | 158,500.00 | 24 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 155,500.00 | 0.00 | 154,300.00 | 24 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,550.00 | 178,800.00 | 0.00 | 171,250.00 | 21 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,850.00 | 170,100.00 | 0.00 | 171,950.00 | 21 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,900.00 | 163,750.00 | 0.00 | 165,650.00 | 21 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,450.00 | 158,500.00 | 0.00 | 159,950.00 | 21 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,100.00 | 154,300.00 | 0.00 | 155,400.00 | 21 Nov 2025 |
| ACF | DEC 2025 | 171,050.00 | 171,450.00 | 171,050.00 | 171,450.00 | -11,600.00 | 171,250.00 | 114.00 | 182,850.00 | 20 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 171,950.00 | 0.00 | 171,850.00 | 20 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 165,650.00 | 0.00 | 165,300.00 | 20 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 159,950.00 | 0.00 | 159,550.00 | 20 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 155,400.00 | 0.00 | 155,000.00 | 20 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 182,850.00 | 0.00 | 181,950.00 | 19 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,300.00 | 171,850.00 | 0.00 | 175,150.00 | 19 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,300.00 | 165,300.00 | 0.00 | 168,600.00 | 19 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,050.00 | 159,550.00 | 0.00 | 162,600.00 | 19 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,900.00 | 155,000.00 | 0.00 | 157,900.00 | 19 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -150.00 | 181,950.00 | 0.00 | 182,100.00 | 18 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.00 | 175,150.00 | 0.00 | 172,550.00 | 18 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.00 | 168,600.00 | 0.00 | 165,850.00 | 18 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.00 | 162,600.00 | 0.00 | 160,400.00 | 18 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.00 | 157,900.00 | 0.00 | 155,900.00 | 18 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 182,100.00 | 0.00 | 180,700.00 | 17 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 172,550.00 | 0.00 | 171,150.00 | 17 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 165,850.00 | 0.00 | 164,850.00 | 17 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 160,400.00 | 0.00 | 159,100.00 | 17 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 155,900.00 | 0.00 | 154,600.00 | 17 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 180,700.00 | 0.00 | 180,600.00 | 14 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 171,150.00 | 0.00 | 170,600.00 | 14 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 164,850.00 | 0.00 | 164,950.00 | 14 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -550.00 | 159,100.00 | 0.00 | 159,650.00 | 14 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 154,600.00 | 0.00 | 155,250.00 | 14 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 180,600.00 | 0.00 | 180,250.00 | 13 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 170,600.00 | 0.00 | 171,100.00 | 13 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 164,950.00 | 0.00 | 165,050.00 | 13 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 159,650.00 | 0.00 | 159,600.00 | 13 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 155,250.00 | 0.00 | 154,800.00 | 13 Nov 2025 |
| ACF | DEC 2025 | 179,950.00 | 180,500.00 | 179,950.00 | 180,500.00 | -8,800.00 | 180,250.00 | 160.00 | 189,050.00 | 12 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,350.00 | 171,100.00 | 0.00 | 180,450.00 | 12 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,550.00 | 165,050.00 | 0.00 | 174,600.00 | 12 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,300.00 | 159,600.00 | 0.00 | 168,900.00 | 12 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,150.00 | 154,800.00 | 0.00 | 163,950.00 | 12 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,800.00 | 189,050.00 | 0.00 | 175,250.00 | 11 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.00 | 180,450.00 | 0.00 | 177,700.00 | 11 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.00 | 174,600.00 | 0.00 | 172,200.00 | 11 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.00 | 168,900.00 | 0.00 | 166,800.00 | 11 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.00 | 163,950.00 | 0.00 | 161,900.00 | 11 Nov 2025 |
| ACF | DEC 2025 | 175,050.00 | 175,350.00 | 175,050.00 | 175,300.00 | -9,200.00 | 175,250.00 | 120.00 | 184,450.00 | 10 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.00 | 177,700.00 | 0.00 | 175,950.00 | 10 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.00 | 172,200.00 | 0.00 | 170,550.00 | 10 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 166,800.00 | 0.00 | 165,500.00 | 10 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 161,900.00 | 0.00 | 160,700.00 | 10 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | 184,450.00 | 0.00 | 179,450.00 | 07 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,650.00 | 175,950.00 | 0.00 | 170,300.00 | 07 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 170,550.00 | 0.00 | 167,600.00 | 07 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 165,500.00 | 0.00 | 162,700.00 | 07 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.00 | 160,700.00 | 0.00 | 157,800.00 | 07 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,150.00 | 179,450.00 | 0.00 | 186,600.00 | 06 Nov 2025 |
| ACF | MAR 2026 | 170,500.00 | 170,500.00 | 170,100.00 | 170,500.00 | -8,800.00 | 170,300.00 | 116.00 | 179,100.00 | 06 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -6,450.00 | 167,600.00 | 0.00 | 174,050.00 | 06 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -6,250.00 | 162,700.00 | 0.00 | 168,950.00 | 06 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -5,850.00 | 157,800.00 | 0.00 | 163,650.00 | 06 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,350.00 | 186,600.00 | 0.00 | 175,250.00 | 05 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100.00 | 179,100.00 | 0.00 | 175,000.00 | 05 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.00 | 174,050.00 | 0.00 | 169,650.00 | 05 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,750.00 | 168,950.00 | 0.00 | 164,200.00 | 05 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,900.00 | 163,650.00 | 0.00 | 158,750.00 | 05 Nov 2025 |
| ACF | DEC 2025 | 175,050.00 | 175,450.00 | 175,050.00 | 175,450.00 | -7,850.00 | 175,250.00 | 118.00 | 183,100.00 | 04 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 175,000.00 | 0.00 | 175,500.00 | 04 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -250.00 | 169,650.00 | 0.00 | 169,900.00 | 04 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -250.00 | 164,200.00 | 0.00 | 164,450.00 | 04 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -250.00 | 158,750.00 | 0.00 | 159,000.00 | 04 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.00 | 183,100.00 | 0.00 | 177,100.00 | 03 Nov 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.00 | 175,500.00 | 0.00 | 169,500.00 | 03 Nov 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,750.00 | 169,900.00 | 0.00 | 164,150.00 | 03 Nov 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550.00 | 164,450.00 | 0.00 | 158,900.00 | 03 Nov 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,100.00 | 159,000.00 | 0.00 | 153,900.00 | 03 Nov 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 177,100.00 | 0.00 | 177,000.00 | 31 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,700.00 | 169,500.00 | 0.00 | 163,800.00 | 31 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -400.00 | 164,150.00 | 0.00 | 164,550.00 | 31 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -800.00 | 158,900.00 | 0.00 | 159,700.00 | 31 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 153,900.00 | 0.00 | 154,750.00 | 31 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 177,000.00 | 0.00 | 176,600.00 | 30 Oct 2025 |
| ACF | MAR 2026 | 164,000.00 | 164,000.00 | 163,600.00 | 163,850.00 | -5,250.00 | 163,800.00 | 166.00 | 169,050.00 | 30 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 164,550.00 | 0.00 | 164,000.00 | 30 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 159,700.00 | 0.00 | 159,000.00 | 30 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 154,750.00 | 0.00 | 154,300.00 | 30 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 176,600.00 | 0.00 | 175,600.00 | 29 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 169,050.00 | 0.00 | 167,650.00 | 29 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 164,000.00 | 0.00 | 162,400.00 | 29 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 159,000.00 | 0.00 | 157,400.00 | 29 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.00 | 154,300.00 | 0.00 | 152,200.00 | 29 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 175,600.00 | 0.00 | 175,450.00 | 28 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 167,650.00 | 0.00 | 167,700.00 | 28 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 162,400.00 | 0.00 | 162,500.00 | 28 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 157,400.00 | 0.00 | 157,500.00 | 28 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -350.00 | 152,200.00 | 0.00 | 152,550.00 | 28 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 175,450.00 | 0.00 | 175,950.00 | 27 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,200.00 | 167,700.00 | 0.00 | 169,900.00 | 27 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,950.00 | 162,500.00 | 0.00 | 166,450.00 | 27 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,500.00 | 157,500.00 | 0.00 | 161,000.00 | 27 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,900.00 | 152,550.00 | 0.00 | 155,450.00 | 27 Oct 2025 |
| ACF | DEC 2025 | 175,650.00 | 176,200.00 | 175,650.00 | 176,200.00 | -7,350.00 | 175,950.00 | 160.00 | 183,300.00 | 24 Oct 2025 |
| ACF | MAR 2026 | 169,700.00 | 170,100.00 | 169,700.00 | 169,900.00 | -5,650.00 | 169,900.00 | 132.00 | 175,550.00 | 24 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,200.00 | 166,450.00 | 0.00 | 169,650.00 | 24 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,550.00 | 161,000.00 | 0.00 | 163,550.00 | 24 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,250.00 | 155,450.00 | 0.00 | 157,700.00 | 24 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,550.00 | 183,300.00 | 0.00 | 187,850.00 | 23 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,700.00 | 175,550.00 | 0.00 | 179,250.00 | 23 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,500.00 | 169,650.00 | 0.00 | 173,150.00 | 23 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,450.00 | 163,550.00 | 0.00 | 167,000.00 | 23 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,600.00 | 157,700.00 | 0.00 | 161,300.00 | 23 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,150.00 | 187,850.00 | 0.00 | 184,700.00 | 22 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 179,250.00 | 0.00 | 176,450.00 | 22 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,550.00 | 173,150.00 | 0.00 | 170,600.00 | 22 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.00 | 167,000.00 | 0.00 | 164,800.00 | 22 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 161,300.00 | 0.00 | 159,600.00 | 22 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,650.00 | 184,700.00 | 0.00 | 181,050.00 | 21 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,650.00 | 176,450.00 | 0.00 | 172,800.00 | 21 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,700.00 | 170,600.00 | 0.00 | 166,900.00 | 21 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,450.00 | 164,800.00 | 0.00 | 161,350.00 | 21 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,450.00 | 159,600.00 | 0.00 | 156,150.00 | 21 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 181,050.00 | 0.00 | 178,050.00 | 20 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,850.00 | 172,800.00 | 0.00 | 169,950.00 | 20 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,550.00 | 166,900.00 | 0.00 | 164,350.00 | 20 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.00 | 161,350.00 | 0.00 | 159,100.00 | 20 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.00 | 156,150.00 | 0.00 | 154,100.00 | 20 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 178,050.00 | 0.00 | 176,200.00 | 17 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 169,950.00 | 0.00 | 168,700.00 | 17 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 164,350.00 | 0.00 | 163,550.00 | 17 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 159,100.00 | 0.00 | 158,350.00 | 17 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 154,100.00 | 0.00 | 153,800.00 | 17 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,050.00 | 176,200.00 | 0.00 | 171,150.00 | 16 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.00 | 168,700.00 | 0.00 | 165,800.00 | 16 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 163,550.00 | 0.00 | 162,450.00 | 16 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 158,350.00 | 0.00 | 157,200.00 | 16 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 153,800.00 | 0.00 | 152,550.00 | 16 Oct 2025 |
| ACF | DEC 2025 | 170,950.00 | 171,300.00 | 170,950.00 | 171,300.00 | -7,850.00 | 171,150.00 | 116.00 | 179,000.00 | 15 Oct 2025 |
| ACF | MAR 2026 | 165,600.00 | 166,000.00 | 165,600.00 | 165,800.00 | -5,050.00 | 165,800.00 | 176.00 | 170,850.00 | 15 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,950.00 | 162,450.00 | 0.00 | 165,400.00 | 15 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,950.00 | 157,200.00 | 0.00 | 160,150.00 | 15 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,650.00 | 152,550.00 | 0.00 | 155,200.00 | 15 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.00 | 179,000.00 | 0.00 | 172,900.00 | 14 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,600.00 | 170,850.00 | 0.00 | 166,250.00 | 14 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,850.00 | 165,400.00 | 0.00 | 161,550.00 | 14 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,850.00 | 160,150.00 | 0.00 | 157,300.00 | 14 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,950.00 | 155,200.00 | 0.00 | 153,250.00 | 14 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.00 | 172,900.00 | 0.00 | 169,400.00 | 13 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.00 | 166,250.00 | 0.00 | 163,200.00 | 13 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.00 | 161,550.00 | 0.00 | 158,650.00 | 13 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.00 | 157,300.00 | 0.00 | 154,400.00 | 13 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.00 | 153,250.00 | 0.00 | 150,200.00 | 13 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,150.00 | 169,400.00 | 0.00 | 170,550.00 | 10 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 163,200.00 | 0.00 | 162,950.00 | 10 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,250.00 | 158,650.00 | 0.00 | 159,900.00 | 10 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,250.00 | 154,400.00 | 0.00 | 155,650.00 | 10 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,250.00 | 150,200.00 | 0.00 | 151,450.00 | 10 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 170,550.00 | 0.00 | 163,950.00 | 09 Oct 2025 |
| ACF | MAR 2026 | 163,100.00 | 163,100.00 | 162,700.00 | 162,750.00 | -3,800.00 | 162,950.00 | 130.00 | 166,750.00 | 09 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,350.00 | 159,900.00 | 0.00 | 162,250.00 | 09 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,450.00 | 155,650.00 | 0.00 | 158,100.00 | 09 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,300.00 | 151,450.00 | 0.00 | 153,750.00 | 09 Oct 2025 |
| ACF | DEC 2025 | 163,750.00 | 164,100.00 | 163,750.00 | 164,100.00 | -5,650.00 | 163,950.00 | 96.00 | 169,600.00 | 08 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.00 | 166,750.00 | 0.00 | 163,650.00 | 08 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 162,250.00 | 0.00 | 159,250.00 | 08 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,850.00 | 158,100.00 | 0.00 | 155,250.00 | 08 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 153,750.00 | 0.00 | 150,750.00 | 08 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,450.00 | 169,600.00 | 0.00 | 172,050.00 | 07 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,500.00 | 163,650.00 | 0.00 | 166,150.00 | 07 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,700.00 | 159,250.00 | 0.00 | 161,950.00 | 07 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,700.00 | 155,250.00 | 0.00 | 157,950.00 | 07 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,000.00 | 150,750.00 | 0.00 | 153,750.00 | 07 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,050.00 | 172,050.00 | 0.00 | 166,000.00 | 06 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,200.00 | 166,150.00 | 0.00 | 168,350.00 | 06 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,150.00 | 161,950.00 | 0.00 | 164,100.00 | 06 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,150.00 | 157,950.00 | 0.00 | 160,100.00 | 06 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,150.00 | 153,750.00 | 0.00 | 155,900.00 | 06 Oct 2025 |
| ACF | DEC 2025 | 165,750.00 | 166,200.00 | 165,750.00 | 166,200.00 | -5,750.00 | 166,000.00 | 140.00 | 171,750.00 | 03 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.00 | 168,350.00 | 0.00 | 166,000.00 | 03 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.00 | 164,100.00 | 0.00 | 162,100.00 | 03 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.00 | 160,100.00 | 0.00 | 158,200.00 | 03 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 155,900.00 | 0.00 | 154,450.00 | 03 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,000.00 | 171,750.00 | 0.00 | 173,750.00 | 02 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,900.00 | 166,000.00 | 0.00 | 167,900.00 | 02 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,950.00 | 162,100.00 | 0.00 | 164,050.00 | 02 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,850.00 | 158,200.00 | 0.00 | 160,050.00 | 02 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,400.00 | 154,450.00 | 0.00 | 155,850.00 | 02 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,150.00 | 173,750.00 | 0.00 | 170,600.00 | 01 Oct 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,250.00 | 167,900.00 | 0.00 | 159,650.00 | 01 Oct 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.00 | 164,050.00 | 0.00 | 160,450.00 | 01 Oct 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,750.00 | 160,050.00 | 0.00 | 156,300.00 | 01 Oct 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.00 | 155,850.00 | 0.00 | 152,300.00 | 01 Oct 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 170,600.00 | 0.00 | 169,700.00 | 30 Sep 2025 |
| ACF | MAR 2026 | 159,800.00 | 159,800.00 | 159,400.00 | 159,750.00 | -4,050.00 | 159,650.00 | 112.00 | 163,700.00 | 30 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 160,450.00 | 0.00 | 159,250.00 | 30 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 156,300.00 | 0.00 | 154,950.00 | 30 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 152,300.00 | 0.00 | 150,600.00 | 30 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,300.00 | 169,700.00 | 0.00 | 173,000.00 | 29 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,100.00 | 163,700.00 | 0.00 | 165,800.00 | 29 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,650.00 | 159,250.00 | 0.00 | 160,900.00 | 29 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,000.00 | 154,950.00 | 0.00 | 155,950.00 | 29 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 150,600.00 | 0.00 | 151,450.00 | 29 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,650.00 | 173,000.00 | 0.00 | 161,350.00 | 26 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,200.00 | 165,800.00 | 0.00 | 156,600.00 | 26 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 160,900.00 | 0.00 | 158,100.00 | 26 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.00 | 155,950.00 | 0.00 | 153,350.00 | 26 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,800.00 | 151,450.00 | 0.00 | 148,650.00 | 26 Sep 2025 |
| ACF | DEC 2025 | 161,150.00 | 161,550.00 | 161,150.00 | 161,550.00 | -7,350.00 | 161,350.00 | 116.00 | 168,700.00 | 25 Sep 2025 |
| ACF | MAR 2026 | 156,400.00 | 156,750.00 | 156,400.00 | 156,600.00 | -4,850.00 | 156,600.00 | 118.00 | 161,450.00 | 25 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 158,100.00 | 0.00 | 156,750.00 | 25 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 153,350.00 | 0.00 | 152,300.00 | 25 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 148,650.00 | 0.00 | 148,000.00 | 25 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,300.00 | 168,700.00 | 0.00 | 162,400.00 | 24 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 161,450.00 | 0.00 | 156,950.00 | 24 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,250.00 | 156,750.00 | 0.00 | 152,500.00 | 24 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,250.00 | 152,300.00 | 0.00 | 148,050.00 | 24 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,900.00 | 148,000.00 | 0.00 | 144,100.00 | 24 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -5,350.00 | 162,400.00 | 0.00 | 167,750.00 | 23 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,650.00 | 156,950.00 | 0.00 | 160,600.00 | 23 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,050.00 | 152,500.00 | 0.00 | 155,550.00 | 23 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,650.00 | 148,050.00 | 0.00 | 150,700.00 | 23 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,000.00 | 144,100.00 | 0.00 | 146,100.00 | 23 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,350.00 | 167,750.00 | 0.00 | 164,400.00 | 22 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 160,600.00 | 0.00 | 159,200.00 | 22 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 155,550.00 | 0.00 | 153,950.00 | 22 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.00 | 150,700.00 | 0.00 | 149,050.00 | 22 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.00 | 146,100.00 | 0.00 | 144,600.00 | 22 Sep 2025 |
| ACF | DEC 2025 | 164,150.00 | 164,650.00 | 164,150.00 | 164,400.00 | 2,100.00 | 164,400.00 | 240.00 | 162,300.00 | 19 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,900.00 | 159,200.00 | 0.00 | 164,100.00 | 19 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,800.00 | 153,950.00 | 0.00 | 158,750.00 | 19 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,550.00 | 149,050.00 | 0.00 | 153,600.00 | 19 Sep 2025 |
| ACF | SEP 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -9,000.00 | 144,600.00 | 0.00 | 153,600.00 | 19 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -250.00 | 173,150.00 | 0.00 | 173,400.00 | 18 Sep 2025 |
| ACF | DEC 2025 | 162,500.00 | 162,500.00 | 162,100.00 | 162,450.00 | -7,400.00 | 162,300.00 | 136.00 | 169,700.00 | 18 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 164,100.00 | 0.00 | 163,000.00 | 18 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 158,750.00 | 0.00 | 158,150.00 | 18 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 153,600.00 | 0.00 | 153,250.00 | 18 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -12,250.00 | 173,400.00 | 0.00 | 185,650.00 | 17 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -11,100.00 | 169,700.00 | 0.00 | 180,800.00 | 17 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,900.00 | 163,000.00 | 0.00 | 173,900.00 | 17 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -11,000.00 | 158,150.00 | 0.00 | 169,150.00 | 17 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,900.00 | 153,250.00 | 0.00 | 164,150.00 | 17 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -700.00 | 185,650.00 | 0.00 | 186,350.00 | 16 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,550.00 | 180,800.00 | 0.00 | 183,350.00 | 16 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,200.00 | 173,900.00 | 0.00 | 177,100.00 | 16 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,250.00 | 169,150.00 | 0.00 | 172,400.00 | 16 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,850.00 | 164,150.00 | 0.00 | 167,000.00 | 16 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550.00 | 186,350.00 | 0.00 | 180,800.00 | 15 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,400.00 | 183,350.00 | 0.00 | 175,950.00 | 15 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 177,100.00 | 0.00 | 170,500.00 | 15 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.00 | 172,400.00 | 0.00 | 166,200.00 | 15 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,600.00 | 167,000.00 | 0.00 | 161,400.00 | 15 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.00 | 180,800.00 | 0.00 | 178,050.00 | 12 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,700.00 | 175,950.00 | 0.00 | 172,250.00 | 12 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.00 | 170,500.00 | 0.00 | 167,400.00 | 12 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 166,200.00 | 0.00 | 163,250.00 | 12 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.00 | 161,400.00 | 0.00 | 158,700.00 | 12 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 178,050.00 | 0.00 | 177,650.00 | 11 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172,250.00 | 0.00 | 172,250.00 | 11 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 167,400.00 | 0.00 | 167,450.00 | 11 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -150.00 | 163,250.00 | 0.00 | 163,400.00 | 11 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -250.00 | 158,700.00 | 0.00 | 158,950.00 | 11 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.00 | 177,650.00 | 0.00 | 175,400.00 | 10 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,350.00 | 172,250.00 | 0.00 | 167,900.00 | 10 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 167,450.00 | 0.00 | 166,450.00 | 10 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 163,400.00 | 0.00 | 162,350.00 | 10 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 158,950.00 | 0.00 | 157,800.00 | 10 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 175,400.00 | 0.00 | 176,050.00 | 09 Sep 2025 |
| ACF | DEC 2025 | 167,750.00 | 168,050.00 | 167,750.00 | 168,050.00 | -2,950.00 | 167,900.00 | 100.00 | 170,850.00 | 09 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 166,450.00 | 0.00 | 166,250.00 | 09 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 162,350.00 | 0.00 | 162,250.00 | 09 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 157,800.00 | 0.00 | 157,700.00 | 09 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,400.00 | 176,050.00 | 0.00 | 172,650.00 | 08 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,150.00 | 170,850.00 | 0.00 | 163,700.00 | 08 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.00 | 166,250.00 | 0.00 | 163,600.00 | 08 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.00 | 162,250.00 | 0.00 | 159,600.00 | 08 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.00 | 157,700.00 | 0.00 | 155,350.00 | 08 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172,650.00 | 0.00 | 172,650.00 | 05 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163,700.00 | 0.00 | 163,700.00 | 05 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163,600.00 | 0.00 | 163,600.00 | 05 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 159,600.00 | 0.00 | 159,600.00 | 05 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155,350.00 | 0.00 | 155,350.00 | 05 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 172,650.00 | 0.00 | 173,500.00 | 04 Sep 2025 |
| ACF | DEC 2025 | 163,500.00 | 163,900.00 | 163,450.00 | 163,800.00 | -3,850.00 | 163,700.00 | 350.00 | 167,550.00 | 04 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 163,600.00 | 0.00 | 163,200.00 | 04 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 159,600.00 | 0.00 | 159,300.00 | 04 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 155,350.00 | 0.00 | 154,900.00 | 04 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 173,500.00 | 0.00 | 172,200.00 | 03 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | 167,550.00 | 0.00 | 167,600.00 | 03 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 163,200.00 | 0.00 | 163,300.00 | 03 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 159,300.00 | 0.00 | 159,250.00 | 03 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 154,900.00 | 0.00 | 154,750.00 | 03 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,500.00 | 172,200.00 | 0.00 | 176,700.00 | 02 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,000.00 | 167,600.00 | 0.00 | 171,600.00 | 02 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,750.00 | 163,300.00 | 0.00 | 167,050.00 | 02 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,000.00 | 159,250.00 | 0.00 | 163,250.00 | 02 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,450.00 | 154,750.00 | 0.00 | 159,200.00 | 02 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -750.00 | 176,700.00 | 0.00 | 177,450.00 | 01 Sep 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -750.00 | 171,600.00 | 0.00 | 172,350.00 | 01 Sep 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,450.00 | 167,050.00 | 0.00 | 161,600.00 | 01 Sep 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -700.00 | 163,250.00 | 0.00 | 163,950.00 | 01 Sep 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 159,200.00 | 0.00 | 159,850.00 | 01 Sep 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,400.00 | 177,450.00 | 0.00 | 172,050.00 | 29 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 172,350.00 | 0.00 | 167,850.00 | 29 Aug 2025 |
| ACF | MAR 2026 | 161,400.00 | 161,750.00 | 161,400.00 | 161,750.00 | -2,450.00 | 161,600.00 | 76.00 | 164,050.00 | 29 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,300.00 | 163,950.00 | 0.00 | 160,650.00 | 29 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.00 | 159,850.00 | 0.00 | 156,800.00 | 29 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,700.00 | 172,050.00 | 0.00 | 175,750.00 | 28 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,050.00 | 167,850.00 | 0.00 | 161,800.00 | 28 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,950.00 | 164,050.00 | 0.00 | 167,000.00 | 28 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,550.00 | 160,650.00 | 0.00 | 163,200.00 | 28 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,000.00 | 156,800.00 | 0.00 | 158,800.00 | 28 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,950.00 | 175,750.00 | 0.00 | 170,800.00 | 27 Aug 2025 |
| ACF | DEC 2025 | 161,600.00 | 162,000.00 | 161,600.00 | 161,750.00 | -3,700.00 | 161,800.00 | 74.00 | 165,500.00 | 27 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,100.00 | 167,000.00 | 0.00 | 161,900.00 | 27 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,300.00 | 163,200.00 | 0.00 | 158,900.00 | 27 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,400.00 | 158,800.00 | 0.00 | 155,400.00 | 27 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,000.00 | 170,800.00 | 0.00 | 172,800.00 | 26 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 165,500.00 | 0.00 | 167,050.00 | 26 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,750.00 | 161,900.00 | 0.00 | 163,650.00 | 26 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,750.00 | 158,900.00 | 0.00 | 160,650.00 | 26 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,600.00 | 155,400.00 | 0.00 | 157,000.00 | 26 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 172,800.00 | 0.00 | 173,450.00 | 25 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,600.00 | 167,050.00 | 0.00 | 168,650.00 | 25 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.00 | 163,650.00 | 0.00 | 160,100.00 | 25 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,100.00 | 160,650.00 | 0.00 | 161,750.00 | 25 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -950.00 | 157,000.00 | 0.00 | 157,950.00 | 25 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550.00 | 173,450.00 | 0.00 | 167,900.00 | 22 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,850.00 | 168,650.00 | 0.00 | 155,800.00 | 22 Aug 2025 |
| ACF | MAR 2026 | 159,900.00 | 160,200.00 | 159,900.00 | 160,200.00 | 550.00 | 160,100.00 | 60.00 | 159,550.00 | 22 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,250.00 | 161,750.00 | 0.00 | 156,500.00 | 22 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | 157,950.00 | 0.00 | 152,950.00 | 22 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,400.00 | 167,900.00 | 0.00 | 161,500.00 | 21 Aug 2025 |
| ACF | DEC 2025 | 155,600.00 | 156,000.00 | 155,600.00 | 155,950.00 | -3,250.00 | 155,800.00 | 136.00 | 159,050.00 | 21 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,050.00 | 159,550.00 | 0.00 | 155,500.00 | 21 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,850.00 | 156,500.00 | 0.00 | 152,650.00 | 21 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,250.00 | 152,950.00 | 0.00 | 149,700.00 | 21 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 161,500.00 | 0.00 | 160,850.00 | 20 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 159,050.00 | 0.00 | 158,200.00 | 20 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 155,500.00 | 0.00 | 154,650.00 | 20 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 152,650.00 | 0.00 | 151,550.00 | 20 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.00 | 149,700.00 | 0.00 | 147,950.00 | 20 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,450.00 | 160,850.00 | 0.00 | 154,400.00 | 19 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,350.00 | 158,200.00 | 0.00 | 151,850.00 | 19 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.00 | 154,650.00 | 0.00 | 147,650.00 | 19 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,800.00 | 151,550.00 | 0.00 | 144,750.00 | 19 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,950.00 | 147,950.00 | 0.00 | 142,000.00 | 19 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154,400.00 | 0.00 | 154,400.00 | 18 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151,850.00 | 0.00 | 151,850.00 | 18 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147,650.00 | 0.00 | 147,650.00 | 18 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144,750.00 | 0.00 | 144,750.00 | 18 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142,000.00 | 0.00 | 142,000.00 | 18 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,550.00 | 154,400.00 | 0.00 | 147,850.00 | 15 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,800.00 | 151,850.00 | 0.00 | 145,050.00 | 15 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,150.00 | 147,650.00 | 0.00 | 141,500.00 | 15 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,750.00 | 144,750.00 | 0.00 | 139,000.00 | 15 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,200.00 | 142,000.00 | 0.00 | 136,800.00 | 15 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.00 | 147,850.00 | 0.00 | 146,200.00 | 14 Aug 2025 |
| ACF | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.00 | 145,050.00 | 0.00 | 143,250.00 | 14 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 141,500.00 | 0.00 | 140,250.00 | 14 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 139,000.00 | 0.00 | 137,800.00 | 14 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 136,800.00 | 0.00 | 135,600.00 | 14 Aug 2025 |
| ACF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 146,200.00 | 0.00 | 145,850.00 | 13 Aug 2025 |
| ACF | DEC 2025 | 143,050.00 | 143,400.00 | 143,050.00 | 143,400.00 | -100.00 | 143,250.00 | 114.00 | 143,350.00 | 13 Aug 2025 |
| ACF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 140,250.00 | 0.00 | 139,800.00 | 13 Aug 2025 |
| ACF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 137,800.00 | 0.00 | 137,450.00 | 13 Aug 2025 |
| ACF | JUL 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 135,600.00 | 0.00 | 135,300.00 | 13 Aug 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | ACF |
| 2 | Contract Month (Period) | March, May, July, September, and December. |
| 3 | Contract Unit | 2 Metric Tons (2,000 kg). |
| 4 | Trading Days and Hours | Trading days are the Exchange's business days from Monday to Friday. Session 1: 08:30 AM to 11:30 AM WIB Session 2: 04:00 PM to 02:00 AM WIB |
| 5 | Last Trading Day | Trading for the current month ends 8 business days before the last business day of the current month. If that day is not a trading day, the last trading day will be the preceding trading day. |
| 6 | Quality | The quality of Coffee is coffee that meets the quality standards specified in the Indonesian National Standard (SNI) No. 01-2907-2008, with a quality grade of 1, issued by the National Standardization Agency (BSN). |
| 7 | Price Quotation | Rupiah per kilogram. |
| 8 | Minimum Price Fluctuation | Rp 50,-/kg / Rp 100.000,-/lot |
| 9 | Price Fluctuation Limit | The price fluctuation limit is divided into two price ranges as follows: Price range < Rp 40,000/kg: Limit = Rp 2,000 Price range = Rp 40,000/kg: Limit = Rp 3,000 This price fluctuation limit does not apply to the spot month. |
| 10 | Daily Settlement | Daily settlement is determined at the end of the trading session based on the average price of the last 10 transactions on the final day, or by using the previous closing price if no transactions occur during the day. |
| 11 | Margin | - |
| 12 | Position Limit | 1.000 lots |
| 13 | Reportable Position | 300 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Arabica Coffee delivery can be carried out if both the seller and the buyer have a minimum of 8 (eight) lots or its multiples. The delivery must be executed in separate lots, each consisting of 1 (one) lot with a net weight of 2 (two) tons, as stated in the Storage Certificate, with a total minimum delivery of 8 (eight) lots or its multiples. |
| 16 | Delivery Location | In Registered Storage Warehouses located in Medan, Makassar, Jakarta, and Surabaya. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a sell position for the Current Month may submit a Delivery Notice within 7 (seven) business days before the first business day of the Current Month. |
| 18 | Exchange For Physical | Parties conducting buy/sell transactions of Arabica Coffee outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |