Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,600.00 | 2,316,750.00 | 1,970.00 | 2,266,150.00 | 12 Dec 2025 |
| GOL250 | JAN 2026 | 2,297,750.00 | 2,300,400.00 | 2,296,450.00 | 2,298,500.00 | 17,150.00 | 2,298,500.00 | 408.00 | 2,281,350.00 | 12 Dec 2025 |
| GOL250 | FEB 2026 | 2,297,000.00 | 2,299,550.00 | 2,297,000.00 | 2,298,450.00 | 18,950.00 | 2,298,450.00 | 572.00 | 2,279,500.00 | 12 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,650.00 | 2,266,150.00 | 2,738.00 | 2,254,500.00 | 11 Dec 2025 |
| GOL250 | JAN 2026 | 2,280,700.00 | 2,281,500.00 | 2,279,400.00 | 2,281,350.00 | 10,450.00 | 2,281,350.00 | 50.00 | 2,270,900.00 | 11 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,750.00 | 2,279,500.00 | 0.00 | 2,270,750.00 | 11 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,150.00 | 2,254,500.00 | 3,660.00 | 2,258,650.00 | 10 Dec 2025 |
| GOL250 | JAN 2026 | 2,269,050.00 | 2,270,900.00 | 2,268,000.00 | 2,270,900.00 | 13,200.00 | 2,270,900.00 | 426.00 | 2,257,700.00 | 10 Dec 2025 |
| GOL250 | FEB 2026 | 2,269,500.00 | 2,270,750.00 | 2,269,500.00 | 2,270,750.00 | 15,650.00 | 2,270,750.00 | 182.00 | 2,255,100.00 | 10 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,500.00 | 2,258,650.00 | 2,406.00 | 2,262,150.00 | 09 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,200.00 | 2,257,700.00 | 0.00 | 2,267,900.00 | 09 Dec 2025 |
| GOL250 | FEB 2026 | 2,254,100.00 | 2,256,100.00 | 2,254,100.00 | 2,255,100.00 | -13,600.00 | 2,255,100.00 | 284.00 | 2,268,700.00 | 09 Dec 2025 |
| GOL250 | DEC 2025 | 2,264,100.00 | 2,274,000.00 | 2,264,100.00 | 2,274,000.00 | -3,650.00 | 2,262,150.00 | 2,440.00 | 2,265,800.00 | 08 Dec 2025 |
| GOL250 | JAN 2026 | 2,266,000.00 | 2,269,050.00 | 2,266,000.00 | 2,267,900.00 | 4,850.00 | 2,267,900.00 | 306.00 | 2,263,050.00 | 08 Dec 2025 |
| GOL250 | FEB 2026 | 2,267,000.00 | 2,268,700.00 | 2,267,000.00 | 2,268,700.00 | 6,900.00 | 2,268,700.00 | 148.00 | 2,261,800.00 | 08 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,050.00 | 2,265,800.00 | 1,318.00 | 2,252,750.00 | 05 Dec 2025 |
| GOL250 | JAN 2026 | 2,260,100.00 | 2,263,150.00 | 2,260,000.00 | 2,263,050.00 | -5,150.00 | 2,263,050.00 | 1,292.00 | 2,268,200.00 | 05 Dec 2025 |
| GOL250 | FEB 2026 | 2,261,000.00 | 2,263,400.00 | 2,260,800.00 | 2,261,800.00 | -5,500.00 | 2,261,800.00 | 448.00 | 2,267,300.00 | 05 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 2,252,750.00 | 1,692.00 | 2,251,450.00 | 04 Dec 2025 |
| GOL250 | JAN 2026 | 2,266,050.00 | 2,268,200.00 | 2,266,050.00 | 2,268,200.00 | 1,550.00 | 2,268,200.00 | 100.00 | 2,266,650.00 | 04 Dec 2025 |
| GOL250 | FEB 2026 | 2,266,400.00 | 2,268,800.00 | 2,266,400.00 | 2,267,300.00 | -550.00 | 2,267,300.00 | 50.00 | 2,267,850.00 | 04 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.00 | 2,251,450.00 | 1,776.00 | 2,242,350.00 | 03 Dec 2025 |
| GOL250 | JAN 2026 | 2,267,100.00 | 2,269,150.00 | 2,265,800.00 | 2,266,650.00 | -4,250.00 | 2,266,650.00 | 582.00 | 2,270,900.00 | 03 Dec 2025 |
| GOL250 | FEB 2026 | 2,267,000.00 | 2,268,900.00 | 2,266,800.00 | 2,267,850.00 | -2,050.00 | 2,267,850.00 | 304.00 | 2,269,900.00 | 03 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,200.00 | 2,242,350.00 | 922.00 | 2,283,550.00 | 02 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -6,400.00 | 2,270,900.00 | 0.00 | 2,277,300.00 | 02 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,700.00 | 2,269,900.00 | 0.00 | 2,280,600.00 | 02 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,300.00 | 2,283,550.00 | 1,070.00 | 2,241,250.00 | 01 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 28,700.00 | 2,277,300.00 | 0.00 | 2,248,600.00 | 01 Dec 2025 |
| GOL250 | FEB 2026 | 2,279,300.00 | 2,280,700.00 | 2,279,000.00 | 2,280,600.00 | 29,850.00 | 2,280,600.00 | 214.00 | 2,250,750.00 | 01 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,350.00 | 2,241,250.00 | 2,148.00 | 2,227,900.00 | 28 Nov 2025 |
| GOL250 | JAN 2026 | 2,249,550.00 | 2,250,800.00 | 2,248,000.00 | 2,248,600.00 | 22,850.00 | 2,248,600.00 | 154.00 | 2,225,750.00 | 28 Nov 2025 |
| GOL250 | FEB 2026 | 2,248,750.00 | 2,250,750.00 | 2,248,750.00 | 2,250,750.00 | 11,050.00 | 2,250,750.00 | 100.00 | 2,239,700.00 | 28 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,400.00 | 2,227,900.00 | 3,440.00 | 2,235,300.00 | 27 Nov 2025 |
| GOL250 | JAN 2026 | 2,225,000.00 | 2,227,750.00 | 2,224,900.00 | 2,225,750.00 | -12,200.00 | 2,225,750.00 | 690.00 | 2,237,950.00 | 27 Nov 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239,700.00 | 0.00 | 2,239,700.00 | 27 Nov 2025 |
| GOL250 | DEC 2025 | 2,236,500.00 | 2,237,750.00 | 2,230,000.00 | 2,231,600.00 | 7,750.00 | 2,235,300.00 | 3,050.00 | 2,227,550.00 | 26 Nov 2025 |
| GOL250 | JAN 2026 | 2,238,750.00 | 2,238,750.00 | 2,237,850.00 | 2,237,950.00 | 9,600.00 | 2,237,950.00 | 42.00 | 2,228,350.00 | 26 Nov 2025 |
| GOL250 | FEB 2026 | 2,238,000.00 | 2,239,700.00 | 2,238,000.00 | 2,239,700.00 | 11,350.00 | 2,239,700.00 | 148.00 | 2,228,350.00 | 26 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,250.00 | 2,218,000.00 | 2,660.00 | 2,189,750.00 | 25 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,100.00 | 2,229,450.00 | 2,227,000.00 | 2,227,550.00 | 45,050.00 | 2,227,550.00 | 466.00 | 2,182,500.00 | 25 Nov 2025 |
| GOL250 | JAN 2026 | 2,227,500.00 | 2,229,500.00 | 2,227,500.00 | 2,228,350.00 | 46,300.00 | 2,228,350.00 | 356.00 | 2,182,050.00 | 25 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,750.00 | 2,189,750.00 | 2,672.00 | 2,171,000.00 | 24 Nov 2025 |
| GOL250 | DEC 2025 | 2,183,000.00 | 2,184,000.00 | 2,181,000.00 | 2,182,500.00 | -5,900.00 | 2,182,500.00 | 180.00 | 2,188,400.00 | 24 Nov 2025 |
| GOL250 | JAN 2026 | 2,181,000.00 | 2,183,150.00 | 2,181,000.00 | 2,182,050.00 | -6,650.00 | 2,182,050.00 | 332.00 | 2,188,700.00 | 24 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -19,200.00 | 2,171,000.00 | 1,296.00 | 2,190,200.00 | 21 Nov 2025 |
| GOL250 | DEC 2025 | 2,187,000.00 | 2,188,600.00 | 2,186,800.00 | 2,188,400.00 | -17,300.00 | 2,188,400.00 | 298.00 | 2,205,700.00 | 21 Nov 2025 |
| GOL250 | JAN 2026 | 2,188,000.00 | 2,189,900.00 | 2,187,600.00 | 2,188,700.00 | -17,150.00 | 2,188,700.00 | 284.00 | 2,205,850.00 | 21 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -22,150.00 | 2,190,200.00 | 1,996.00 | 2,212,350.00 | 20 Nov 2025 |
| GOL250 | DEC 2025 | 2,203,300.00 | 2,206,350.00 | 2,203,300.00 | 2,205,700.00 | 2,600.00 | 2,205,700.00 | 2,128.00 | 2,203,100.00 | 20 Nov 2025 |
| GOL250 | JAN 2026 | 2,204,200.00 | 2,205,850.00 | 2,203,850.00 | 2,205,850.00 | 4,100.00 | 2,205,850.00 | 452.00 | 2,201,750.00 | 20 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,150.00 | 2,212,350.00 | 1,126.00 | 2,179,200.00 | 19 Nov 2025 |
| GOL250 | DEC 2025 | 2,201,200.00 | 2,203,900.00 | 2,200,000.00 | 2,203,100.00 | 28,800.00 | 2,203,100.00 | 490.00 | 2,174,300.00 | 19 Nov 2025 |
| GOL250 | JAN 2026 | 2,201,000.00 | 2,202,850.00 | 2,200,900.00 | 2,201,750.00 | 26,350.00 | 2,201,750.00 | 196.00 | 2,175,400.00 | 19 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -21,600.00 | 2,179,200.00 | 1,052.00 | 2,200,800.00 | 18 Nov 2025 |
| GOL250 | DEC 2025 | 2,174,000.00 | 2,176,000.00 | 2,173,000.00 | 2,174,300.00 | -89,300.00 | 2,174,300.00 | 4,044.00 | 2,263,600.00 | 18 Nov 2025 |
| GOL250 | JAN 2026 | 2,174,000.00 | 2,175,400.00 | 2,174,000.00 | 2,175,400.00 | -87,900.00 | 2,175,400.00 | 96.00 | 2,263,300.00 | 18 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -40,200.00 | 2,200,800.00 | 0.00 | 2,241,000.00 | 17 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263,600.00 | 0.00 | 2,263,600.00 | 17 Nov 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263,300.00 | 0.00 | 2,263,300.00 | 17 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,250.00 | 2,241,000.00 | 586.00 | 2,282,250.00 | 14 Nov 2025 |
| GOL250 | DEC 2025 | 2,263,000.00 | 2,264,500.00 | 2,260,700.00 | 2,263,600.00 | 800.00 | 2,263,600.00 | 392.00 | 2,262,800.00 | 14 Nov 2025 |
| GOL250 | JAN 2026 | 2,267,600.00 | 2,269,600.00 | 2,261,700.00 | 2,263,300.00 | 2,850.00 | 2,263,300.00 | 384.00 | 2,260,450.00 | 14 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,250.00 | 2,282,250.00 | 340.00 | 2,218,000.00 | 13 Nov 2025 |
| GOL250 | DEC 2025 | 2,259,000.00 | 2,262,800.00 | 2,160,500.00 | 2,262,800.00 | 35,300.00 | 2,262,800.00 | 328.00 | 2,227,500.00 | 13 Nov 2025 |
| GOL250 | JAN 2026 | 2,259,450.00 | 2,261,450.00 | 2,259,450.00 | 2,260,450.00 | 33,000.00 | 2,260,450.00 | 432.00 | 2,227,450.00 | 13 Nov 2025 |
| GOL250 | NOV 2025 | 2,226,300.00 | 2,228,500.00 | 2,226,300.00 | 2,227,300.00 | -8,600.00 | 2,218,000.00 | 1,090.00 | 2,226,600.00 | 12 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,300.00 | 2,228,800.00 | 2,225,900.00 | 2,227,500.00 | -1,350.00 | 2,227,500.00 | 266.00 | 2,228,850.00 | 12 Nov 2025 |
| GOL250 | JAN 2026 | 2,226,500.00 | 2,228,900.00 | 2,226,400.00 | 2,227,450.00 | -1,350.00 | 2,227,450.00 | 540.00 | 2,228,800.00 | 12 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,850.00 | 2,226,600.00 | 1,470.00 | 2,188,750.00 | 11 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,650.00 | 2,229,700.00 | 2,227,650.00 | 2,228,850.00 | 52,000.00 | 2,228,850.00 | 326.00 | 2,176,850.00 | 11 Nov 2025 |
| GOL250 | JAN 2026 | 2,228,100.00 | 2,229,900.00 | 2,228,100.00 | 2,228,800.00 | 50,900.00 | 2,228,800.00 | 150.00 | 2,177,900.00 | 11 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,150.00 | 2,188,750.00 | 2,148.00 | 2,154,600.00 | 10 Nov 2025 |
| GOL250 | DEC 2025 | 2,175,000.00 | 2,177,350.00 | 2,175,000.00 | 2,176,850.00 | 23,050.00 | 2,176,850.00 | 150.00 | 2,153,800.00 | 10 Nov 2025 |
| GOL250 | JAN 2026 | 2,176,000.00 | 2,177,900.00 | 2,176,000.00 | 2,177,900.00 | 21,700.00 | 2,177,900.00 | 314.00 | 2,156,200.00 | 10 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 2,154,600.00 | 1,588.00 | 2,155,100.00 | 07 Nov 2025 |
| GOL250 | DEC 2025 | 2,154,050.00 | 2,156,600.00 | 2,153,200.00 | 2,153,800.00 | 7,050.00 | 2,153,800.00 | 344.00 | 2,146,750.00 | 07 Nov 2025 |
| GOL250 | JAN 2026 | 2,154,100.00 | 2,156,300.00 | 2,153,700.00 | 2,156,200.00 | 10,400.00 | 2,156,200.00 | 624.00 | 2,145,800.00 | 07 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,050.00 | 2,155,100.00 | 1,074.00 | 2,135,050.00 | 06 Nov 2025 |
| GOL250 | DEC 2025 | 2,146,100.00 | 2,148,700.00 | 2,145,000.00 | 2,146,750.00 | 13,950.00 | 2,146,750.00 | 702.00 | 2,132,800.00 | 06 Nov 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11,600.00 | 2,145,800.00 | 0.00 | 2,134,200.00 | 06 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -13,200.00 | 2,135,050.00 | 1,430.00 | 2,148,250.00 | 05 Nov 2025 |
| GOL250 | DEC 2025 | 2,131,000.00 | 2,133,400.00 | 2,131,000.00 | 2,132,800.00 | -22,700.00 | 2,132,800.00 | 130.00 | 2,155,500.00 | 05 Nov 2025 |
| GOL250 | JAN 2026 | 2,132,000.00 | 2,134,400.00 | 2,131,800.00 | 2,134,200.00 | -24,700.00 | 2,134,200.00 | 532.00 | 2,158,900.00 | 05 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 2,148,250.00 | 1,596.00 | 2,146,850.00 | 04 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 2,155,500.00 | 0.00 | 2,155,100.00 | 04 Nov 2025 |
| GOL250 | JAN 2026 | 2,157,800.00 | 2,158,950.00 | 2,157,150.00 | 2,158,900.00 | 200.00 | 2,158,900.00 | 328.00 | 2,158,700.00 | 04 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,250.00 | 2,146,850.00 | 1,444.00 | 2,151,100.00 | 03 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.00 | 2,155,100.00 | 0.00 | 2,149,000.00 | 03 Nov 2025 |
| GOL250 | JAN 2026 | 2,157,000.00 | 2,158,700.00 | 2,157,000.00 | 2,158,700.00 | 10,300.00 | 2,158,700.00 | 148.00 | 2,148,400.00 | 03 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,600.00 | 2,151,100.00 | 0.00 | 2,138,500.00 | 31 Oct 2025 |
| GOL250 | DEC 2025 | 2,146,000.00 | 2,150,200.00 | 2,146,000.00 | 2,149,000.00 | 35,600.00 | 2,149,000.00 | 1,294.00 | 2,113,400.00 | 31 Oct 2025 |
| GOL250 | JAN 2026 | 2,148,000.00 | 2,149,600.00 | 2,147,300.00 | 2,148,400.00 | 24,750.00 | 2,148,400.00 | 880.00 | 2,123,650.00 | 31 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,650.00 | 2,138,500.00 | 1,468.00 | 2,155,150.00 | 30 Oct 2025 |
| GOL250 | DEC 2025 | 2,111,700.00 | 2,115,200.00 | 2,111,400.00 | 2,113,400.00 | -8,900.00 | 2,113,400.00 | 736.00 | 2,122,300.00 | 30 Oct 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,123,650.00 | 0.00 | 2,123,650.00 | 30 Oct 2025 |
| GOL250 | NOV 2025 | 2,129,300.00 | 2,129,300.00 | 2,129,300.00 | 2,129,300.00 | -28,800.00 | 2,155,150.00 | 424.00 | 2,183,950.00 | 29 Oct 2025 |
| GOL250 | DEC 2025 | 2,122,100.00 | 2,124,900.00 | 2,121,000.00 | 2,122,300.00 | -64,000.00 | 2,122,300.00 | 976.00 | 2,186,300.00 | 29 Oct 2025 |
| GOL250 | JAN 2026 | 2,121,800.00 | 2,123,850.00 | 2,121,650.00 | 2,123,650.00 | -62,650.00 | 2,123,650.00 | 320.00 | 2,186,300.00 | 29 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -69,250.00 | 2,091,950.00 | 1,358.00 | 2,161,200.00 | 28 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,183,950.00 | 0.00 | 2,183,950.00 | 28 Oct 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,186,300.00 | 0.00 | 2,186,300.00 | 28 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,500.00 | 2,161,200.00 | 1,374.00 | 2,169,700.00 | 27 Oct 2025 |
| GOL250 | NOV 2025 | 2,183,100.00 | 2,187,250.00 | 2,183,000.00 | 2,183,950.00 | -21,800.00 | 2,183,950.00 | 160.00 | 2,205,750.00 | 27 Oct 2025 |
| GOL250 | DEC 2025 | 2,184,000.00 | 2,186,300.00 | 2,183,700.00 | 2,186,300.00 | -20,600.00 | 2,186,300.00 | 468.00 | 2,206,900.00 | 27 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,400.00 | 2,169,700.00 | 1,312.00 | 2,203,100.00 | 24 Oct 2025 |
| GOL250 | NOV 2025 | 2,205,000.00 | 2,206,900.00 | 2,203,900.00 | 2,205,750.00 | 2,800.00 | 2,205,750.00 | 2,586.00 | 2,202,950.00 | 24 Oct 2025 |
| GOL250 | DEC 2025 | 2,205,050.00 | 2,207,000.00 | 2,204,500.00 | 2,206,900.00 | 4,050.00 | 2,206,900.00 | 1,074.00 | 2,202,850.00 | 24 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,150.00 | 2,203,100.00 | 2,872.00 | 2,182,950.00 | 23 Oct 2025 |
| GOL250 | NOV 2025 | 2,201,400.00 | 2,203,700.00 | 2,200,300.00 | 2,202,950.00 | 50.00 | 2,202,950.00 | 356.00 | 2,202,900.00 | 23 Oct 2025 |
| GOL250 | DEC 2025 | 2,201,450.00 | 2,203,400.00 | 2,200,900.00 | 2,202,850.00 | -650.00 | 2,202,850.00 | 674.00 | 2,203,500.00 | 23 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -96,850.00 | 2,182,950.00 | 2,006.00 | 2,279,800.00 | 22 Oct 2025 |
| GOL250 | NOV 2025 | 2,203,000.00 | 2,205,100.00 | 2,202,000.00 | 2,202,900.00 | -119,350.00 | 2,202,900.00 | 408.00 | 2,322,250.00 | 22 Oct 2025 |
| GOL250 | DEC 2025 | 2,204,600.00 | 2,204,600.00 | 2,203,500.00 | 2,203,500.00 | -120,200.00 | 2,203,500.00 | 42.00 | 2,323,700.00 | 22 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.00 | 2,279,800.00 | 1,002.00 | 2,273,600.00 | 21 Oct 2025 |
| GOL250 | NOV 2025 | 2,322,100.00 | 2,323,700.00 | 2,322,000.00 | 2,322,250.00 | 40,200.00 | 2,322,250.00 | 274.00 | 2,282,050.00 | 21 Oct 2025 |
| GOL250 | DEC 2025 | 2,321,800.00 | 2,323,800.00 | 2,321,500.00 | 2,323,700.00 | 41,700.00 | 2,323,700.00 | 422.00 | 2,282,000.00 | 21 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -44,600.00 | 2,273,600.00 | 2,018.00 | 2,318,200.00 | 20 Oct 2025 |
| GOL250 | NOV 2025 | 2,281,300.00 | 2,282,800.00 | 2,279,000.00 | 2,282,050.00 | -44,350.00 | 2,282,050.00 | 156.00 | 2,326,400.00 | 20 Oct 2025 |
| GOL250 | DEC 2025 | 2,279,850.00 | 2,282,000.00 | 2,279,850.00 | 2,282,000.00 | -44,350.00 | 2,282,000.00 | 306.00 | 2,326,350.00 | 20 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,400.00 | 2,318,200.00 | 704.00 | 2,262,800.00 | 17 Oct 2025 |
| GOL250 | NOV 2025 | 2,324,600.00 | 2,326,450.00 | 2,324,500.00 | 2,326,400.00 | 58,000.00 | 2,326,400.00 | 174.00 | 2,268,400.00 | 17 Oct 2025 |
| GOL250 | DEC 2025 | 2,325,100.00 | 2,327,200.00 | 2,325,000.00 | 2,326,350.00 | 58,150.00 | 2,326,350.00 | 704.00 | 2,268,200.00 | 17 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,450.00 | 2,262,800.00 | 344.00 | 2,242,350.00 | 16 Oct 2025 |
| GOL250 | NOV 2025 | 2,267,050.00 | 2,269,000.00 | 2,266,000.00 | 2,268,400.00 | 29,050.00 | 2,268,400.00 | 2,166.00 | 2,239,350.00 | 16 Oct 2025 |
| GOL250 | DEC 2025 | 2,267,100.00 | 2,268,200.00 | 2,267,100.00 | 2,268,200.00 | 29,250.00 | 2,268,200.00 | 96.00 | 2,238,950.00 | 16 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,500.00 | 2,242,350.00 | 1,552.00 | 2,211,850.00 | 15 Oct 2025 |
| GOL250 | NOV 2025 | 2,237,100.00 | 2,240,200.00 | 2,237,100.00 | 2,239,350.00 | 22,100.00 | 2,239,350.00 | 714.00 | 2,217,250.00 | 15 Oct 2025 |
| GOL250 | DEC 2025 | 2,237,700.00 | 2,240,300.00 | 2,237,700.00 | 2,238,950.00 | 21,750.00 | 2,238,950.00 | 512.00 | 2,217,200.00 | 15 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,750.00 | 2,211,850.00 | 1,108.00 | 2,175,100.00 | 14 Oct 2025 |
| GOL250 | NOV 2025 | 2,215,000.00 | 2,218,400.00 | 2,215,000.00 | 2,217,250.00 | 51,250.00 | 2,217,250.00 | 1,932.00 | 2,166,000.00 | 14 Oct 2025 |
| GOL250 | DEC 2025 | 2,216,150.00 | 2,218,300.00 | 2,216,150.00 | 2,217,200.00 | 51,700.00 | 2,217,200.00 | 290.00 | 2,165,500.00 | 14 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,700.00 | 2,175,100.00 | 734.00 | 2,133,400.00 | 13 Oct 2025 |
| GOL250 | NOV 2025 | 2,165,500.00 | 2,168,550.00 | 2,165,200.00 | 2,166,000.00 | 37,500.00 | 2,166,000.00 | 194.00 | 2,128,500.00 | 13 Oct 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,600.00 | 2,165,500.00 | 0.00 | 2,129,900.00 | 13 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -20,500.00 | 2,133,400.00 | 720.00 | 2,153,900.00 | 10 Oct 2025 |
| GOL250 | NOV 2025 | 2,127,300.00 | 2,130,800.00 | 2,127,000.00 | 2,128,500.00 | -15,400.00 | 2,128,500.00 | 706.00 | 2,143,900.00 | 10 Oct 2025 |
| GOL250 | DEC 2025 | 2,128,850.00 | 2,129,900.00 | 2,127,500.00 | 2,129,900.00 | -13,350.00 | 2,129,900.00 | 570.00 | 2,143,250.00 | 10 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,050.00 | 2,153,900.00 | 1,426.00 | 2,156,950.00 | 09 Oct 2025 |
| GOL250 | NOV 2025 | 2,141,200.00 | 2,143,900.00 | 2,141,000.00 | 2,143,900.00 | -5,000.00 | 2,143,900.00 | 380.00 | 2,148,900.00 | 09 Oct 2025 |
| GOL250 | DEC 2025 | 2,142,000.00 | 2,143,250.00 | 2,142,000.00 | 2,143,250.00 | -6,350.00 | 2,143,250.00 | 114.00 | 2,149,600.00 | 09 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,750.00 | 2,156,950.00 | 696.00 | 2,110,200.00 | 08 Oct 2025 |
| GOL250 | NOV 2025 | 2,147,700.00 | 2,150,150.00 | 2,147,000.00 | 2,148,900.00 | 28,350.00 | 2,148,900.00 | 366.00 | 2,120,550.00 | 08 Oct 2025 |
| GOL250 | DEC 2025 | 2,148,200.00 | 2,149,600.00 | 2,148,200.00 | 2,149,600.00 | 29,600.00 | 2,149,600.00 | 86.00 | 2,120,000.00 | 08 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,100.00 | 2,110,200.00 | 0.00 | 2,102,100.00 | 07 Oct 2025 |
| GOL250 | NOV 2025 | 2,118,000.00 | 2,121,900.00 | 2,118,000.00 | 2,120,550.00 | 20,650.00 | 2,120,550.00 | 744.00 | 2,099,900.00 | 07 Oct 2025 |
| GOL250 | DEC 2025 | 2,118,500.00 | 2,120,000.00 | 2,118,500.00 | 2,120,000.00 | 19,300.00 | 2,120,000.00 | 112.00 | 2,100,700.00 | 07 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,650.00 | 2,102,100.00 | 2,314.00 | 2,059,450.00 | 06 Oct 2025 |
| GOL250 | NOV 2025 | 2,099,150.00 | 2,100,350.00 | 2,097,950.00 | 2,099,900.00 | 41,800.00 | 2,099,900.00 | 342.00 | 2,058,100.00 | 06 Oct 2025 |
| GOL250 | DEC 2025 | 2,099,400.00 | 2,100,700.00 | 2,099,000.00 | 2,100,700.00 | 42,200.00 | 2,100,700.00 | 208.00 | 2,058,500.00 | 06 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,450.00 | 2,059,450.00 | 1,164.00 | 2,075,900.00 | 03 Oct 2025 |
| GOL250 | NOV 2025 | 2,056,950.00 | 2,059,200.00 | 2,056,350.00 | 2,058,100.00 | -12,200.00 | 2,058,100.00 | 322.00 | 2,070,300.00 | 03 Oct 2025 |
| GOL250 | DEC 2025 | 2,057,650.00 | 2,059,100.00 | 2,056,900.00 | 2,058,500.00 | -12,100.00 | 2,058,500.00 | 756.00 | 2,070,600.00 | 03 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,900.00 | 2,075,900.00 | 814.00 | 2,080,800.00 | 02 Oct 2025 |
| GOL250 | NOV 2025 | 2,068,400.00 | 2,070,350.00 | 2,068,400.00 | 2,070,300.00 | -4,000.00 | 2,070,300.00 | 46.00 | 2,074,300.00 | 02 Oct 2025 |
| GOL250 | DEC 2025 | 2,069,500.00 | 2,070,600.00 | 2,069,500.00 | 2,070,600.00 | -12,850.00 | 2,070,600.00 | 70.00 | 2,083,450.00 | 02 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,950.00 | 2,080,800.00 | 800.00 | 2,043,850.00 | 01 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,074,300.00 | 0.00 | 2,074,300.00 | 01 Oct 2025 |
| GOL250 | DEC 2025 | 2,081,650.00 | 2,083,450.00 | 2,081,650.00 | 2,083,450.00 | 7,950.00 | 2,083,450.00 | 100.00 | 2,075,500.00 | 01 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,950.00 | 2,043,850.00 | 0.00 | 2,050,800.00 | 30 Sep 2025 |
| GOL250 | NOV 2025 | 2,073,100.00 | 2,074,500.00 | 2,073,100.00 | 2,074,300.00 | 35,000.00 | 2,074,300.00 | 122.00 | 2,039,300.00 | 30 Sep 2025 |
| GOL250 | DEC 2025 | 2,073,900.00 | 2,075,900.00 | 2,073,900.00 | 2,075,500.00 | 52,100.00 | 2,075,500.00 | 306.00 | 2,023,400.00 | 30 Sep 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,150.00 | 2,050,800.00 | 1,154.00 | 2,022,650.00 | 29 Sep 2025 |
| GOL250 | NOV 2025 | 2,037,950.00 | 2,039,300.00 | 2,037,950.00 | 2,039,300.00 | 17,800.00 | 2,039,300.00 | 24.00 | 2,021,500.00 | 29 Sep 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023,400.00 | 0.00 | 2,023,400.00 | 29 Sep 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -450.00 | 2,022,650.00 | 400.00 | 2,023,100.00 | 26 Sep 2025 |
| GOL250 | NOV 2025 | 2,022,000.00 | 2,023,700.00 | 2,021,000.00 | 2,021,500.00 | 200.00 | 2,021,500.00 | 492.00 | 2,021,300.00 | 26 Sep 2025 |
| GOL250 | DEC 2025 | 2,022,100.00 | 2,023,550.00 | 2,021,900.00 | 2,023,400.00 | 2,100.00 | 2,023,400.00 | 124.00 | 2,021,300.00 | 26 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 2,028,700.00 | 0.00 | 2,023,550.00 | 25 Sep 2025 |
| GOL250 | OCT 2025 | 2,020,100.00 | 2,023,600.00 | 2,020,000.00 | 2,023,100.00 | 2,550.00 | 2,023,100.00 | 432.00 | 2,020,550.00 | 25 Sep 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,021,300.00 | 0.00 | 2,021,300.00 | 25 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,800.00 | 2,023,550.00 | 696.00 | 2,032,350.00 | 24 Sep 2025 |
| GOL250 | OCT 2025 | 2,020,000.00 | 2,022,800.00 | 2,019,700.00 | 2,020,550.00 | 12,050.00 | 2,020,550.00 | 2,372.00 | 2,008,500.00 | 24 Sep 2025 |
| GOL250 | NOV 2025 | 2,020,400.00 | 2,022,400.00 | 2,020,400.00 | 2,021,300.00 | 10,600.00 | 2,021,300.00 | 186.00 | 2,010,700.00 | 24 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,400.00 | 2,032,350.00 | 1,472.00 | 1,993,950.00 | 23 Sep 2025 |
| GOL250 | OCT 2025 | 2,009,450.00 | 2,010,400.00 | 2,008,400.00 | 2,008,500.00 | 29,450.00 | 2,008,500.00 | 176.00 | 1,979,050.00 | 23 Sep 2025 |
| GOL250 | NOV 2025 | 2,009,250.00 | 2,010,700.00 | 2,009,250.00 | 2,010,700.00 | 18,450.00 | 2,010,700.00 | 158.00 | 1,992,250.00 | 23 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,500.00 | 1,993,950.00 | 1,918.00 | 1,955,450.00 | 22 Sep 2025 |
| GOL250 | OCT 2025 | 1,979,000.00 | 1,981,400.00 | 1,978,300.00 | 1,979,050.00 | 26,250.00 | 1,979,050.00 | 120.00 | 1,952,800.00 | 22 Sep 2025 |
| GOL250 | NOV 2025 | 1,979,700.00 | 1,992,250.00 | 1,979,700.00 | 1,992,250.00 | 40,850.00 | 1,992,250.00 | 118.00 | 1,951,400.00 | 22 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.00 | 1,955,450.00 | 1,980.00 | 1,952,750.00 | 19 Sep 2025 |
| GOL250 | OCT 2025 | 1,949,200.00 | 1,952,800.00 | 1,949,200.00 | 1,952,800.00 | 3,300.00 | 1,952,800.00 | 152.00 | 1,949,500.00 | 19 Sep 2025 |
| GOL250 | NOV 2025 | 1,949,700.00 | 1,952,000.00 | 1,949,700.00 | 1,951,400.00 | 1,500.00 | 1,951,400.00 | 812.00 | 1,949,900.00 | 19 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.00 | 1,952,750.00 | 0.00 | 1,942,750.00 | 18 Sep 2025 |
| GOL250 | OCT 2025 | 1,948,200.00 | 1,949,800.00 | 1,947,100.00 | 1,949,500.00 | -2,500.00 | 1,949,500.00 | 164.00 | 1,952,000.00 | 18 Sep 2025 |
| GOL250 | NOV 2025 | 1,948,600.00 | 1,949,900.00 | 1,948,600.00 | 1,949,900.00 | -1,450.00 | 1,949,900.00 | 78.00 | 1,951,350.00 | 18 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -17,200.00 | 1,942,750.00 | 972.00 | 1,959,950.00 | 17 Sep 2025 |
| GOL250 | OCT 2025 | 1,950,100.00 | 1,952,000.00 | 1,950,100.00 | 1,952,000.00 | 8,350.00 | 1,952,000.00 | 3,692.00 | 1,943,650.00 | 17 Sep 2025 |
| GOL250 | NOV 2025 | 1,950,900.00 | 1,951,850.00 | 1,950,550.00 | 1,951,350.00 | 6,850.00 | 1,951,350.00 | 182.00 | 1,944,500.00 | 17 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,250.00 | 1,959,950.00 | 1,642.00 | 1,928,700.00 | 16 Sep 2025 |
| GOL250 | OCT 2025 | 1,944,000.00 | 1,944,750.00 | 1,943,000.00 | 1,943,650.00 | 15,050.00 | 1,943,650.00 | 538.00 | 1,928,600.00 | 16 Sep 2025 |
| GOL250 | NOV 2025 | 1,943,400.00 | 1,945,600.00 | 1,943,400.00 | 1,944,500.00 | 15,100.00 | 1,944,500.00 | 392.00 | 1,929,400.00 | 16 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 1,928,700.00 | 1,094.00 | 1,927,450.00 | 15 Sep 2025 |
| GOL250 | OCT 2025 | 1,926,650.00 | 1,929,600.00 | 1,926,100.00 | 1,928,600.00 | -5,500.00 | 1,928,600.00 | 162.00 | 1,934,100.00 | 15 Sep 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,600.00 | 1,929,400.00 | 0.00 | 1,933,000.00 | 15 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,400.00 | 1,927,450.00 | 1,878.00 | 1,922,050.00 | 12 Sep 2025 |
| GOL250 | OCT 2025 | 1,931,100.00 | 1,934,100.00 | 1,930,000.00 | 1,934,100.00 | 1,750.00 | 1,934,100.00 | 318.00 | 1,932,350.00 | 12 Sep 2025 |
| GOL250 | NOV 2025 | 1,931,350.00 | 1,933,000.00 | 1,931,000.00 | 1,933,000.00 | -1,100.00 | 1,933,000.00 | 474.00 | 1,934,100.00 | 12 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -17,850.00 | 1,922,050.00 | 2,496.00 | 1,939,900.00 | 11 Sep 2025 |
| GOL250 | OCT 2025 | 1,932,100.00 | 1,933,750.00 | 1,932,000.00 | 1,932,350.00 | 300.00 | 1,932,350.00 | 388.00 | 1,932,050.00 | 11 Sep 2025 |
| GOL250 | NOV 2025 | 1,931,500.00 | 1,934,100.00 | 1,931,500.00 | 1,934,100.00 | 1,750.00 | 1,934,100.00 | 308.00 | 1,932,350.00 | 11 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 1,939,900.00 | 2,272.00 | 1,939,800.00 | 10 Sep 2025 |
| GOL250 | OCT 2025 | 1,930,000.00 | 1,933,600.00 | 1,930,000.00 | 1,932,050.00 | -5,100.00 | 1,932,050.00 | 424.00 | 1,937,150.00 | 10 Sep 2025 |
| GOL250 | NOV 2025 | 1,932,150.00 | 1,932,800.00 | 1,930,800.00 | 1,932,350.00 | -6,000.00 | 1,932,350.00 | 272.00 | 1,938,350.00 | 10 Sep 2025 |
| GOL250 | SEP 2025 | 1,934,000.00 | 1,943,700.00 | 1,933,900.00 | 1,933,900.00 | 37,700.00 | 1,939,800.00 | 790.00 | 1,902,100.00 | 09 Sep 2025 |
| GOL250 | OCT 2025 | 1,936,150.00 | 1,937,550.00 | 1,936,000.00 | 1,937,150.00 | 35,500.00 | 1,937,150.00 | 262.00 | 1,901,650.00 | 09 Sep 2025 |
| GOL250 | NOV 2025 | 1,936,450.00 | 1,938,600.00 | 1,936,450.00 | 1,938,350.00 | 37,000.00 | 1,938,350.00 | 436.00 | 1,901,350.00 | 09 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,850.00 | 1,902,100.00 | 2,092.00 | 1,875,250.00 | 08 Sep 2025 |
| GOL250 | OCT 2025 | 1,901,500.00 | 1,903,000.00 | 1,899,300.00 | 1,901,650.00 | 26,750.00 | 1,901,650.00 | 284.00 | 1,874,900.00 | 08 Sep 2025 |
| GOL250 | NOV 2025 | 1,900,400.00 | 1,901,800.00 | 1,899,800.00 | 1,901,350.00 | 24,850.00 | 1,901,350.00 | 322.00 | 1,876,500.00 | 08 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875,250.00 | 0.00 | 1,875,250.00 | 05 Sep 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,874,900.00 | 0.00 | 1,874,900.00 | 05 Sep 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,876,500.00 | 0.00 | 1,876,500.00 | 05 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.00 | 1,875,250.00 | 524.00 | 1,872,600.00 | 04 Sep 2025 |
| GOL250 | OCT 2025 | 1,874,500.00 | 1,876,900.00 | 1,873,800.00 | 1,874,900.00 | -1,200.00 | 1,874,900.00 | 266.00 | 1,876,100.00 | 04 Sep 2025 |
| GOL250 | NOV 2025 | 1,875,000.00 | 1,876,900.00 | 1,874,400.00 | 1,876,500.00 | 0.00 | 1,876,500.00 | 454.00 | 1,876,500.00 | 04 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,200.00 | 1,872,600.00 | 0.00 | 1,841,400.00 | 03 Sep 2025 |
| GOL250 | OCT 2025 | 1,875,000.00 | 1,877,550.00 | 1,875,000.00 | 1,876,100.00 | 20,600.00 | 1,876,100.00 | 790.00 | 1,855,500.00 | 03 Sep 2025 |
| GOL250 | NOV 2025 | 1,876,200.00 | 1,877,500.00 | 1,876,200.00 | 1,876,500.00 | 66,200.00 | 1,876,500.00 | 170.00 | 1,810,300.00 | 03 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.00 | 1,841,400.00 | 0.00 | 1,838,200.00 | 02 Sep 2025 |
| GOL250 | OCT 2025 | 1,854,250.00 | 1,855,500.00 | 1,854,250.00 | 1,855,500.00 | 2,750.00 | 1,855,500.00 | 14.00 | 1,852,750.00 | 02 Sep 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,810,300.00 | 0.00 | 1,810,300.00 | 02 Sep 2025 |
| GOL250 | SEP 2025 | 1,848,600.00 | 1,856,600.00 | 1,848,600.00 | 1,856,600.00 | 27,000.00 | 1,838,200.00 | 1,098.00 | 1,811,200.00 | 01 Sep 2025 |
| GOL250 | OCT 2025 | 1,852,000.00 | 1,852,750.00 | 1,852,000.00 | 1,852,750.00 | 43,450.00 | 1,852,750.00 | 108.00 | 1,809,300.00 | 01 Sep 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,810,300.00 | 0.00 | 1,810,300.00 | 01 Sep 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,150.00 | 1,811,200.00 | 1,384.00 | 1,791,050.00 | 29 Aug 2025 |
| GOL250 | OCT 2025 | 1,808,150.00 | 1,810,000.00 | 1,808,000.00 | 1,809,300.00 | 15,900.00 | 1,809,300.00 | 318.00 | 1,793,400.00 | 29 Aug 2025 |
| GOL250 | NOV 2025 | 1,808,800.00 | 1,810,300.00 | 1,808,800.00 | 1,810,300.00 | 16,950.00 | 1,810,300.00 | 140.00 | 1,793,350.00 | 29 Aug 2025 |
| GOL250 | SEP 2025 | 1,793,000.00 | 1,795,300.00 | 1,790,100.00 | 1,791,850.00 | 9,300.00 | 1,791,050.00 | 2,662.00 | 1,781,750.00 | 28 Aug 2025 |
| GOL250 | OCT 2025 | 1,791,400.00 | 1,794,400.00 | 1,791,000.00 | 1,793,400.00 | 14,300.00 | 1,793,400.00 | 520.00 | 1,779,100.00 | 28 Aug 2025 |
| GOL250 | NOV 2025 | 1,792,500.00 | 1,793,350.00 | 1,792,500.00 | 1,793,350.00 | 13,250.00 | 1,793,350.00 | 160.00 | 1,780,100.00 | 28 Aug 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,500.00 | 1,781,750.00 | 3,172.00 | 1,765,250.00 | 27 Aug 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,100.00 | 1,779,100.00 | 0.00 | 1,767,000.00 | 27 Aug 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,100.00 | 1,780,100.00 | 0.00 | 1,767,000.00 | 27 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250.00 | 1,771,350.00 | 2,334.00 | 1,764,100.00 | 26 Aug 2025 |
| GOL250 | SEP 2025 | 1,764,350.00 | 1,767,800.00 | 1,764,000.00 | 1,765,250.00 | -1,100.00 | 1,765,250.00 | 1,832.00 | 1,766,350.00 | 26 Aug 2025 |
| GOL250 | OCT 2025 | 1,765,000.00 | 1,767,000.00 | 1,765,000.00 | 1,767,000.00 | -200.00 | 1,767,000.00 | 206.00 | 1,767,200.00 | 26 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500.00 | 1,764,100.00 | 1,824.00 | 1,755,600.00 | 25 Aug 2025 |
| GOL250 | SEP 2025 | 1,765,000.00 | 1,767,300.00 | 1,765,000.00 | 1,766,350.00 | 5,950.00 | 1,766,350.00 | 1,844.00 | 1,760,400.00 | 25 Aug 2025 |
| GOL250 | OCT 2025 | 1,764,900.00 | 1,767,600.00 | 1,764,900.00 | 1,767,200.00 | 6,450.00 | 1,767,200.00 | 164.00 | 1,760,750.00 | 25 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 1,755,600.00 | 1,910.00 | 1,754,150.00 | 22 Aug 2025 |
| GOL250 | SEP 2025 | 1,758,900.00 | 1,761,500.00 | 1,758,900.00 | 1,760,400.00 | 2,050.00 | 1,760,400.00 | 270.00 | 1,758,350.00 | 22 Aug 2025 |
| GOL250 | OCT 2025 | 1,760,600.00 | 1,761,850.00 | 1,759,900.00 | 1,760,750.00 | 2,400.00 | 1,760,750.00 | 406.00 | 1,758,350.00 | 22 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,400.00 | 1,754,150.00 | 0.00 | 1,745,750.00 | 21 Aug 2025 |
| GOL250 | SEP 2025 | 1,758,300.00 | 1,760,300.00 | 1,757,300.00 | 1,758,350.00 | 11,800.00 | 1,758,350.00 | 2,392.00 | 1,746,550.00 | 21 Aug 2025 |
| GOL250 | OCT 2025 | 1,758,200.00 | 1,758,900.00 | 1,758,200.00 | 1,758,350.00 | 10,900.00 | 1,758,350.00 | 50.00 | 1,747,450.00 | 21 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -5,950.00 | 1,745,750.00 | 0.00 | 1,751,700.00 | 20 Aug 2025 |
| GOL250 | SEP 2025 | 1,746,000.00 | 1,746,750.00 | 1,745,250.00 | 1,746,550.00 | -2,300.00 | 1,746,550.00 | 728.00 | 1,748,850.00 | 20 Aug 2025 |
| GOL250 | OCT 2025 | 1,745,750.00 | 1,747,750.00 | 1,745,650.00 | 1,747,450.00 | -550.00 | 1,747,450.00 | 538.00 | 1,748,000.00 | 20 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,700.00 | 1,751,700.00 | 300.00 | 1,740,000.00 | 19 Aug 2025 |
| GOL250 | SEP 2025 | 1,748,200.00 | 1,749,750.00 | 1,747,700.00 | 1,748,850.00 | 5,450.00 | 1,748,850.00 | 3,678.00 | 1,743,400.00 | 19 Aug 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,600.00 | 1,748,000.00 | 0.00 | 1,743,400.00 | 19 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740,000.00 | 0.00 | 1,740,000.00 | 18 Aug 2025 |
| GOL250 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743,400.00 | 0.00 | 1,743,400.00 | 18 Aug 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743,400.00 | 0.00 | 1,743,400.00 | 18 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,550.00 | 1,740,000.00 | 0.00 | 1,744,550.00 | 15 Aug 2025 |
| GOL250 | SEP 2025 | 1,743,000.00 | 1,744,000.00 | 1,742,150.00 | 1,743,400.00 | -12,700.00 | 1,743,400.00 | 134.00 | 1,756,100.00 | 15 Aug 2025 |
| GOL250 | OCT 2025 | 1,742,650.00 | 1,744,650.00 | 1,742,500.00 | 1,743,400.00 | -11,900.00 | 1,743,400.00 | 492.00 | 1,755,300.00 | 15 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -12,950.00 | 1,744,550.00 | 186.00 | 1,757,500.00 | 14 Aug 2025 |
| GOL250 | SEP 2025 | 1,753,100.00 | 1,756,100.00 | 1,753,100.00 | 1,756,100.00 | -5,550.00 | 1,756,100.00 | 176.00 | 1,761,650.00 | 14 Aug 2025 |
| GOL250 | OCT 2025 | 1,753,800.00 | 1,755,700.00 | 1,753,800.00 | 1,755,300.00 | -6,400.00 | 1,755,300.00 | 568.00 | 1,761,700.00 | 14 Aug 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,800.00 | 1,757,500.00 | 0.00 | 1,759,300.00 | 13 Aug 2025 |
| GOL250 | SEP 2025 | 1,760,100.00 | 1,762,550.00 | 1,760,100.00 | 1,761,650.00 | -5,250.00 | 1,761,650.00 | 514.00 | 1,766,900.00 | 13 Aug 2025 |
| GOL250 | OCT 2025 | 1,760,800.00 | 1,762,800.00 | 1,760,800.00 | 1,761,700.00 | -5,500.00 | 1,761,700.00 | 458.00 | 1,767,200.00 | 13 Aug 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL250 |
| 2 | Contract Month (Period) | 3 (three) consecutive months, ensuring that each trading day includes three Contract Months. |
| 3 | Contract Unit | 250 grams |
| 4 | Trading Days and Hours | Each trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | Trading for the current month ends on the third business day before the last business day of the month. If that day is not a trading day, the last trading day falls on the preceding trading day. |
| 6 | Quality | Gold with a minimum purity of 99.99%, accompanied by a serial number and a stamp from a refinery recognized by LBMA (both domestic and international). |
| 7 | Price Quotation | Rupiah per gram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 50/gram (including VAT) / Rp 12,500/lot (including VAT) |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 2.000 lots |
| 13 | Reportable Position | 600 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Gold delivery can be executed if both the seller and buyer have a minimum of 4 (four) lots or its multiples. |
| 16 | Delivery Location | At Registered Warehouses in Jakarta, Surabaya, Bandung, Semarang, Solo, Yogyakarta, Medan, Makassar, Manado, Banjarmasin, Lampung, and Denpasar. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a short position in the Current Month may submit a Delivery Notice within the last 3 (three) trading days of the Current Month. |
| 18 | Exchange For Physical | Parties conducting gold buy/sell transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |