Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.00 | 2,752,500.00 | 1,348.00 | 2,749,800.00 | 27 Jan 2026 |
| GOL250 | FEB 2026 | 2,692,000.00 | 2,694,100.00 | 2,691,000.00 | 2,692,050.00 | -600.00 | 2,692,050.00 | 358.00 | 2,692,650.00 | 27 Jan 2026 |
| GOL250 | MAR 2026 | 2,692,300.00 | 2,694,550.00 | 2,692,000.00 | 2,693,450.00 | -1,100.00 | 2,693,450.00 | 452.00 | 2,694,550.00 | 27 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 79,800.00 | 2,749,800.00 | 0.00 | 2,670,000.00 | 26 Jan 2026 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,692,650.00 | 0.00 | 2,692,650.00 | 26 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,694,550.00 | 0.00 | 2,694,550.00 | 26 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 45,250.00 | 2,670,000.00 | 1,360.00 | 2,624,750.00 | 23 Jan 2026 |
| GOL250 | FEB 2026 | 2,691,000.00 | 2,694,750.00 | 2,691,000.00 | 2,692,650.00 | 80,200.00 | 2,692,650.00 | 566.00 | 2,612,450.00 | 23 Jan 2026 |
| GOL250 | MAR 2026 | 2,692,450.00 | 2,694,550.00 | 2,692,200.00 | 2,694,550.00 | 80,650.00 | 2,694,550.00 | 472.00 | 2,613,900.00 | 23 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -27,300.00 | 2,624,750.00 | 1,034.00 | 2,652,050.00 | 22 Jan 2026 |
| GOL250 | FEB 2026 | 2,612,000.00 | 2,613,600.00 | 2,611,300.00 | 2,612,450.00 | -39,950.00 | 2,612,450.00 | 1,890.00 | 2,652,400.00 | 22 Jan 2026 |
| GOL250 | MAR 2026 | 2,612,000.00 | 2,614,000.00 | 2,612,000.00 | 2,613,900.00 | -39,050.00 | 2,613,900.00 | 368.00 | 2,652,950.00 | 22 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 69,350.00 | 2,652,050.00 | 2,148.00 | 2,582,700.00 | 21 Jan 2026 |
| GOL250 | FEB 2026 | 2,652,000.00 | 2,653,200.00 | 2,651,000.00 | 2,652,400.00 | 96,300.00 | 2,652,400.00 | 268.00 | 2,556,100.00 | 21 Jan 2026 |
| GOL250 | MAR 2026 | 2,651,000.00 | 2,652,950.00 | 2,651,000.00 | 2,652,950.00 | 98,050.00 | 2,652,950.00 | 252.00 | 2,554,900.00 | 21 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 36,150.00 | 2,582,700.00 | 1,870.00 | 2,546,550.00 | 20 Jan 2026 |
| GOL250 | FEB 2026 | 2,554,700.00 | 2,556,100.00 | 2,554,700.00 | 2,556,100.00 | 12,900.00 | 2,556,100.00 | 1,832.00 | 2,543,200.00 | 20 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10,650.00 | 2,554,900.00 | 0.00 | 2,544,250.00 | 20 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 37,450.00 | 2,546,550.00 | 1,728.00 | 2,509,100.00 | 19 Jan 2026 |
| GOL250 | FEB 2026 | 2,544,000.00 | 2,545,750.00 | 2,542,300.00 | 2,543,200.00 | 37,050.00 | 2,543,200.00 | 2,002.00 | 2,506,150.00 | 19 Jan 2026 |
| GOL250 | MAR 2026 | 2,543,300.00 | 2,544,600.00 | 2,542,650.00 | 2,544,250.00 | 38,150.00 | 2,544,250.00 | 364.00 | 2,506,100.00 | 19 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,509,100.00 | 0.00 | 2,509,100.00 | 16 Jan 2026 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,506,150.00 | 0.00 | 2,506,150.00 | 16 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,506,100.00 | 0.00 | 2,506,100.00 | 16 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -7,750.00 | 2,509,100.00 | 2,020.00 | 2,516,850.00 | 15 Jan 2026 |
| GOL250 | FEB 2026 | 2,506,650.00 | 2,506,900.00 | 2,504,000.00 | 2,506,150.00 | -10,550.00 | 2,506,150.00 | 716.00 | 2,516,700.00 | 15 Jan 2026 |
| GOL250 | MAR 2026 | 2,505,100.00 | 2,506,800.00 | 2,504,200.00 | 2,506,100.00 | -10,200.00 | 2,506,100.00 | 650.00 | 2,516,300.00 | 15 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000.00 | 2,516,850.00 | 0.00 | 2,490,850.00 | 14 Jan 2026 |
| GOL250 | FEB 2026 | 2,514,000.00 | 2,516,700.00 | 2,513,300.00 | 2,516,700.00 | 23,200.00 | 2,516,700.00 | 188.00 | 2,493,500.00 | 14 Jan 2026 |
| GOL250 | MAR 2026 | 2,514,300.00 | 2,516,300.00 | 2,514,300.00 | 2,516,300.00 | 21,800.00 | 2,516,300.00 | 274.00 | 2,494,500.00 | 14 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 2,490,850.00 | 200.00 | 2,489,650.00 | 13 Jan 2026 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,900.00 | 2,493,500.00 | 0.00 | 2,487,600.00 | 13 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6,600.00 | 2,494,500.00 | 0.00 | 2,487,900.00 | 13 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 69,850.00 | 2,489,650.00 | 118.00 | 2,419,800.00 | 12 Jan 2026 |
| GOL250 | FEB 2026 | 2,486,100.00 | 2,487,800.00 | 2,485,300.00 | 2,487,600.00 | 59,400.00 | 2,487,600.00 | 100.00 | 2,428,200.00 | 12 Jan 2026 |
| GOL250 | MAR 2026 | 2,485,800.00 | 2,488,200.00 | 2,485,600.00 | 2,487,900.00 | 60,400.00 | 2,487,900.00 | 748.00 | 2,427,500.00 | 12 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 25,750.00 | 2,419,800.00 | 1,384.00 | 2,394,050.00 | 09 Jan 2026 |
| GOL250 | FEB 2026 | 2,425,400.00 | 2,428,900.00 | 2,425,000.00 | 2,428,200.00 | 20,950.00 | 2,428,200.00 | 820.00 | 2,407,250.00 | 09 Jan 2026 |
| GOL250 | MAR 2026 | 2,426,300.00 | 2,427,850.00 | 2,426,000.00 | 2,427,500.00 | 19,600.00 | 2,427,500.00 | 164.00 | 2,407,900.00 | 09 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -16,900.00 | 2,394,050.00 | 0.00 | 2,410,950.00 | 08 Jan 2026 |
| GOL250 | FEB 2026 | 2,405,650.00 | 2,408,750.00 | 2,404,900.00 | 2,407,250.00 | -16,550.00 | 2,407,250.00 | 506.00 | 2,423,800.00 | 08 Jan 2026 |
| GOL250 | MAR 2026 | 2,406,200.00 | 2,407,900.00 | 2,406,000.00 | 2,407,900.00 | -16,600.00 | 2,407,900.00 | 248.00 | 2,424,500.00 | 08 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,650.00 | 2,410,950.00 | 646.00 | 2,403,300.00 | 07 Jan 2026 |
| GOL250 | FEB 2026 | 2,422,300.00 | 2,424,700.00 | 2,422,200.00 | 2,423,800.00 | 15,100.00 | 2,423,800.00 | 150.00 | 2,408,700.00 | 07 Jan 2026 |
| GOL250 | MAR 2026 | 2,422,400.00 | 2,425,100.00 | 2,422,300.00 | 2,424,500.00 | 14,800.00 | 2,424,500.00 | 398.00 | 2,409,700.00 | 07 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11,450.00 | 2,403,300.00 | 1,174.00 | 2,391,850.00 | 06 Jan 2026 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26,100.00 | 2,408,700.00 | 0.00 | 2,382,600.00 | 06 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26,950.00 | 2,409,700.00 | 0.00 | 2,382,750.00 | 06 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 28,000.00 | 2,391,850.00 | 0.00 | 2,363,850.00 | 05 Jan 2026 |
| GOL250 | FEB 2026 | 2,380,800.00 | 2,382,600.00 | 2,380,800.00 | 2,382,600.00 | 28,800.00 | 2,382,600.00 | 32.00 | 2,353,800.00 | 05 Jan 2026 |
| GOL250 | MAR 2026 | 2,380,750.00 | 2,382,750.00 | 2,380,750.00 | 2,382,750.00 | 27,950.00 | 2,382,750.00 | 100.00 | 2,354,800.00 | 05 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 45,550.00 | 2,363,850.00 | 200.00 | 2,318,300.00 | 02 Jan 2026 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,800.00 | 2,353,800.00 | 0.00 | 2,344,000.00 | 02 Jan 2026 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9,450.00 | 2,354,800.00 | 0.00 | 2,345,350.00 | 02 Jan 2026 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -51,750.00 | 2,318,300.00 | 2,080.00 | 2,370,050.00 | 31 Dec 2025 |
| GOL250 | FEB 2026 | 2,343,450.00 | 2,345,550.00 | 2,342,900.00 | 2,344,000.00 | -19,450.00 | 2,344,000.00 | 378.00 | 2,363,450.00 | 31 Dec 2025 |
| GOL250 | MAR 2026 | 2,344,000.00 | 2,345,550.00 | 2,343,700.00 | 2,345,350.00 | -18,350.00 | 2,345,350.00 | 180.00 | 2,363,700.00 | 31 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -43,250.00 | 2,370,050.00 | 6,038.00 | 2,413,300.00 | 30 Dec 2025 |
| GOL250 | FEB 2026 | 2,363,500.00 | 2,364,800.00 | 2,360,800.00 | 2,363,450.00 | -76,400.00 | 2,363,450.00 | 442.00 | 2,439,850.00 | 30 Dec 2025 |
| GOL250 | MAR 2026 | 2,362,000.00 | 2,363,900.00 | 2,361,600.00 | 2,363,700.00 | -77,250.00 | 2,363,700.00 | 426.00 | 2,440,950.00 | 30 Dec 2025 |
| GOL250 | JAN 2026 | 2,438,000.00 | 2,441,900.00 | 2,438,000.00 | 2,441,900.00 | -25,800.00 | 2,413,300.00 | 3,432.00 | 2,439,100.00 | 29 Dec 2025 |
| GOL250 | FEB 2026 | 2,438,400.00 | 2,441,700.00 | 2,438,400.00 | 2,439,850.00 | -300.00 | 2,439,850.00 | 242.00 | 2,440,150.00 | 29 Dec 2025 |
| GOL250 | MAR 2026 | 2,439,150.00 | 2,440,950.00 | 2,439,150.00 | 2,440,950.00 | 800.00 | 2,440,950.00 | 100.00 | 2,440,150.00 | 29 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,439,100.00 | 0.00 | 2,439,100.00 | 26 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,150.00 | 0.00 | 2,440,150.00 | 26 Dec 2025 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,150.00 | 0.00 | 2,440,150.00 | 26 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,439,100.00 | 0.00 | 2,439,100.00 | 25 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,150.00 | 0.00 | 2,440,150.00 | 25 Dec 2025 |
| GOL250 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,150.00 | 0.00 | 2,440,150.00 | 25 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,200.00 | 2,421,000.00 | 0.00 | 2,423,200.00 | 24 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,200.00 | 2,421,000.00 | 1,998.00 | 2,423,200.00 | 24 Dec 2025 |
| GOL250 | JAN 2026 | 2,438,100.00 | 2,440,950.00 | 2,437,100.00 | 2,439,100.00 | 10,200.00 | 2,439,100.00 | 296.00 | 2,428,900.00 | 24 Dec 2025 |
| GOL250 | JAN 2026 | 2,438,100.00 | 2,440,950.00 | 2,437,100.00 | 2,439,100.00 | 10,200.00 | 2,439,100.00 | 1,040.00 | 2,428,900.00 | 24 Dec 2025 |
| GOL250 | FEB 2026 | 2,438,000.00 | 2,440,150.00 | 2,438,000.00 | 2,440,150.00 | 10,500.00 | 2,440,150.00 | 494.00 | 2,429,650.00 | 24 Dec 2025 |
| GOL250 | DEC 2025 | 2,381,500.00 | 2,381,500.00 | 2,381,500.00 | 2,381,500.00 | 39,100.00 | 2,423,200.00 | 3,790.00 | 2,384,100.00 | 23 Dec 2025 |
| GOL250 | JAN 2026 | 2,427,200.00 | 2,429,000.00 | 2,427,200.00 | 2,428,900.00 | 38,000.00 | 2,428,900.00 | 1,978.00 | 2,390,900.00 | 23 Dec 2025 |
| GOL250 | FEB 2026 | 2,427,750.00 | 2,429,750.00 | 2,427,750.00 | 2,429,650.00 | 38,550.00 | 2,429,650.00 | 372.00 | 2,391,100.00 | 23 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 49,700.00 | 2,384,100.00 | 0.00 | 2,334,400.00 | 22 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 49,700.00 | 2,384,100.00 | 654.00 | 2,334,400.00 | 22 Dec 2025 |
| GOL250 | JAN 2026 | 2,384,000.00 | 2,391,200.00 | 2,383,100.00 | 2,390,900.00 | 58,400.00 | 2,390,900.00 | 488.00 | 2,332,500.00 | 22 Dec 2025 |
| GOL250 | FEB 2026 | 2,389,300.00 | 2,391,300.00 | 2,389,000.00 | 2,391,100.00 | 60,800.00 | 2,391,100.00 | 422.00 | 2,330,300.00 | 22 Dec 2025 |
| GOL250 | DEC 2025 | 2,327,300.00 | 2,337,100.00 | 2,327,300.00 | 2,337,100.00 | 5,450.00 | 2,334,400.00 | 2,314.00 | 2,328,950.00 | 19 Dec 2025 |
| GOL250 | JAN 2026 | 2,328,500.00 | 2,332,500.00 | 2,328,000.00 | 2,332,500.00 | -5,650.00 | 2,332,500.00 | 2,354.00 | 2,338,150.00 | 19 Dec 2025 |
| GOL250 | FEB 2026 | 2,329,100.00 | 2,331,600.00 | 2,329,000.00 | 2,330,300.00 | -7,600.00 | 2,330,300.00 | 1,194.00 | 2,337,900.00 | 19 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.00 | 2,328,950.00 | 174.00 | 2,322,850.00 | 18 Dec 2025 |
| GOL250 | JAN 2026 | 2,335,000.00 | 2,338,150.00 | 2,335,000.00 | 2,338,150.00 | 30,700.00 | 2,338,150.00 | 216.00 | 2,307,450.00 | 18 Dec 2025 |
| GOL250 | FEB 2026 | 2,336,700.00 | 2,338,000.00 | 2,336,000.00 | 2,337,900.00 | 29,900.00 | 2,337,900.00 | 698.00 | 2,308,000.00 | 18 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,200.00 | 2,322,850.00 | 836.00 | 2,301,650.00 | 17 Dec 2025 |
| GOL250 | JAN 2026 | 2,306,250.00 | 2,308,550.00 | 2,306,100.00 | 2,307,450.00 | -900.00 | 2,307,450.00 | 580.00 | 2,308,350.00 | 17 Dec 2025 |
| GOL250 | FEB 2026 | 2,307,050.00 | 2,308,200.00 | 2,307,050.00 | 2,308,000.00 | 50.00 | 2,308,000.00 | 42.00 | 2,307,950.00 | 17 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -30,950.00 | 2,301,650.00 | 1,988.00 | 2,332,600.00 | 16 Dec 2025 |
| GOL250 | JAN 2026 | 2,306,100.00 | 2,309,800.00 | 2,306,000.00 | 2,308,350.00 | -18,200.00 | 2,308,350.00 | 2,394.00 | 2,326,550.00 | 16 Dec 2025 |
| GOL250 | FEB 2026 | 2,306,700.00 | 2,308,700.00 | 2,306,700.00 | 2,307,950.00 | -19,650.00 | 2,307,950.00 | 264.00 | 2,327,600.00 | 16 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,850.00 | 2,332,600.00 | 1,930.00 | 2,316,750.00 | 15 Dec 2025 |
| GOL250 | JAN 2026 | 2,325,100.00 | 2,328,900.00 | 2,324,500.00 | 2,326,550.00 | 28,050.00 | 2,326,550.00 | 686.00 | 2,298,500.00 | 15 Dec 2025 |
| GOL250 | FEB 2026 | 2,326,000.00 | 2,327,600.00 | 2,326,000.00 | 2,327,600.00 | 29,150.00 | 2,327,600.00 | 128.00 | 2,298,450.00 | 15 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,600.00 | 2,316,750.00 | 1,970.00 | 2,266,150.00 | 12 Dec 2025 |
| GOL250 | JAN 2026 | 2,297,750.00 | 2,300,400.00 | 2,296,450.00 | 2,298,500.00 | 17,150.00 | 2,298,500.00 | 408.00 | 2,281,350.00 | 12 Dec 2025 |
| GOL250 | FEB 2026 | 2,297,000.00 | 2,299,550.00 | 2,297,000.00 | 2,298,450.00 | 18,950.00 | 2,298,450.00 | 572.00 | 2,279,500.00 | 12 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,650.00 | 2,266,150.00 | 2,738.00 | 2,254,500.00 | 11 Dec 2025 |
| GOL250 | JAN 2026 | 2,280,700.00 | 2,281,500.00 | 2,279,400.00 | 2,281,350.00 | 10,450.00 | 2,281,350.00 | 50.00 | 2,270,900.00 | 11 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,750.00 | 2,279,500.00 | 0.00 | 2,270,750.00 | 11 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,150.00 | 2,254,500.00 | 3,660.00 | 2,258,650.00 | 10 Dec 2025 |
| GOL250 | JAN 2026 | 2,269,050.00 | 2,270,900.00 | 2,268,000.00 | 2,270,900.00 | 13,200.00 | 2,270,900.00 | 426.00 | 2,257,700.00 | 10 Dec 2025 |
| GOL250 | FEB 2026 | 2,269,500.00 | 2,270,750.00 | 2,269,500.00 | 2,270,750.00 | 15,650.00 | 2,270,750.00 | 182.00 | 2,255,100.00 | 10 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,500.00 | 2,258,650.00 | 2,406.00 | 2,262,150.00 | 09 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,200.00 | 2,257,700.00 | 0.00 | 2,267,900.00 | 09 Dec 2025 |
| GOL250 | FEB 2026 | 2,254,100.00 | 2,256,100.00 | 2,254,100.00 | 2,255,100.00 | -13,600.00 | 2,255,100.00 | 284.00 | 2,268,700.00 | 09 Dec 2025 |
| GOL250 | DEC 2025 | 2,264,100.00 | 2,274,000.00 | 2,264,100.00 | 2,274,000.00 | -3,650.00 | 2,262,150.00 | 2,440.00 | 2,265,800.00 | 08 Dec 2025 |
| GOL250 | JAN 2026 | 2,266,000.00 | 2,269,050.00 | 2,266,000.00 | 2,267,900.00 | 4,850.00 | 2,267,900.00 | 306.00 | 2,263,050.00 | 08 Dec 2025 |
| GOL250 | FEB 2026 | 2,267,000.00 | 2,268,700.00 | 2,267,000.00 | 2,268,700.00 | 6,900.00 | 2,268,700.00 | 148.00 | 2,261,800.00 | 08 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,050.00 | 2,265,800.00 | 1,318.00 | 2,252,750.00 | 05 Dec 2025 |
| GOL250 | JAN 2026 | 2,260,100.00 | 2,263,150.00 | 2,260,000.00 | 2,263,050.00 | -5,150.00 | 2,263,050.00 | 1,292.00 | 2,268,200.00 | 05 Dec 2025 |
| GOL250 | FEB 2026 | 2,261,000.00 | 2,263,400.00 | 2,260,800.00 | 2,261,800.00 | -5,500.00 | 2,261,800.00 | 448.00 | 2,267,300.00 | 05 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 2,252,750.00 | 1,692.00 | 2,251,450.00 | 04 Dec 2025 |
| GOL250 | JAN 2026 | 2,266,050.00 | 2,268,200.00 | 2,266,050.00 | 2,268,200.00 | 1,550.00 | 2,268,200.00 | 100.00 | 2,266,650.00 | 04 Dec 2025 |
| GOL250 | FEB 2026 | 2,266,400.00 | 2,268,800.00 | 2,266,400.00 | 2,267,300.00 | -550.00 | 2,267,300.00 | 50.00 | 2,267,850.00 | 04 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.00 | 2,251,450.00 | 1,776.00 | 2,242,350.00 | 03 Dec 2025 |
| GOL250 | JAN 2026 | 2,267,100.00 | 2,269,150.00 | 2,265,800.00 | 2,266,650.00 | -4,250.00 | 2,266,650.00 | 582.00 | 2,270,900.00 | 03 Dec 2025 |
| GOL250 | FEB 2026 | 2,267,000.00 | 2,268,900.00 | 2,266,800.00 | 2,267,850.00 | -2,050.00 | 2,267,850.00 | 304.00 | 2,269,900.00 | 03 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,200.00 | 2,242,350.00 | 922.00 | 2,283,550.00 | 02 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -6,400.00 | 2,270,900.00 | 0.00 | 2,277,300.00 | 02 Dec 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -10,700.00 | 2,269,900.00 | 0.00 | 2,280,600.00 | 02 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,300.00 | 2,283,550.00 | 1,070.00 | 2,241,250.00 | 01 Dec 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 28,700.00 | 2,277,300.00 | 0.00 | 2,248,600.00 | 01 Dec 2025 |
| GOL250 | FEB 2026 | 2,279,300.00 | 2,280,700.00 | 2,279,000.00 | 2,280,600.00 | 29,850.00 | 2,280,600.00 | 214.00 | 2,250,750.00 | 01 Dec 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,350.00 | 2,241,250.00 | 2,148.00 | 2,227,900.00 | 28 Nov 2025 |
| GOL250 | JAN 2026 | 2,249,550.00 | 2,250,800.00 | 2,248,000.00 | 2,248,600.00 | 22,850.00 | 2,248,600.00 | 154.00 | 2,225,750.00 | 28 Nov 2025 |
| GOL250 | FEB 2026 | 2,248,750.00 | 2,250,750.00 | 2,248,750.00 | 2,250,750.00 | 11,050.00 | 2,250,750.00 | 100.00 | 2,239,700.00 | 28 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,400.00 | 2,227,900.00 | 3,440.00 | 2,235,300.00 | 27 Nov 2025 |
| GOL250 | JAN 2026 | 2,225,000.00 | 2,227,750.00 | 2,224,900.00 | 2,225,750.00 | -12,200.00 | 2,225,750.00 | 690.00 | 2,237,950.00 | 27 Nov 2025 |
| GOL250 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239,700.00 | 0.00 | 2,239,700.00 | 27 Nov 2025 |
| GOL250 | DEC 2025 | 2,236,500.00 | 2,237,750.00 | 2,230,000.00 | 2,231,600.00 | 7,750.00 | 2,235,300.00 | 3,050.00 | 2,227,550.00 | 26 Nov 2025 |
| GOL250 | JAN 2026 | 2,238,750.00 | 2,238,750.00 | 2,237,850.00 | 2,237,950.00 | 9,600.00 | 2,237,950.00 | 42.00 | 2,228,350.00 | 26 Nov 2025 |
| GOL250 | FEB 2026 | 2,238,000.00 | 2,239,700.00 | 2,238,000.00 | 2,239,700.00 | 11,350.00 | 2,239,700.00 | 148.00 | 2,228,350.00 | 26 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,250.00 | 2,218,000.00 | 2,660.00 | 2,189,750.00 | 25 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,100.00 | 2,229,450.00 | 2,227,000.00 | 2,227,550.00 | 45,050.00 | 2,227,550.00 | 466.00 | 2,182,500.00 | 25 Nov 2025 |
| GOL250 | JAN 2026 | 2,227,500.00 | 2,229,500.00 | 2,227,500.00 | 2,228,350.00 | 46,300.00 | 2,228,350.00 | 356.00 | 2,182,050.00 | 25 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,750.00 | 2,189,750.00 | 2,672.00 | 2,171,000.00 | 24 Nov 2025 |
| GOL250 | DEC 2025 | 2,183,000.00 | 2,184,000.00 | 2,181,000.00 | 2,182,500.00 | -5,900.00 | 2,182,500.00 | 180.00 | 2,188,400.00 | 24 Nov 2025 |
| GOL250 | JAN 2026 | 2,181,000.00 | 2,183,150.00 | 2,181,000.00 | 2,182,050.00 | -6,650.00 | 2,182,050.00 | 332.00 | 2,188,700.00 | 24 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -19,200.00 | 2,171,000.00 | 1,296.00 | 2,190,200.00 | 21 Nov 2025 |
| GOL250 | DEC 2025 | 2,187,000.00 | 2,188,600.00 | 2,186,800.00 | 2,188,400.00 | -17,300.00 | 2,188,400.00 | 298.00 | 2,205,700.00 | 21 Nov 2025 |
| GOL250 | JAN 2026 | 2,188,000.00 | 2,189,900.00 | 2,187,600.00 | 2,188,700.00 | -17,150.00 | 2,188,700.00 | 284.00 | 2,205,850.00 | 21 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -22,150.00 | 2,190,200.00 | 1,996.00 | 2,212,350.00 | 20 Nov 2025 |
| GOL250 | DEC 2025 | 2,203,300.00 | 2,206,350.00 | 2,203,300.00 | 2,205,700.00 | 2,600.00 | 2,205,700.00 | 2,128.00 | 2,203,100.00 | 20 Nov 2025 |
| GOL250 | JAN 2026 | 2,204,200.00 | 2,205,850.00 | 2,203,850.00 | 2,205,850.00 | 4,100.00 | 2,205,850.00 | 452.00 | 2,201,750.00 | 20 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,150.00 | 2,212,350.00 | 1,126.00 | 2,179,200.00 | 19 Nov 2025 |
| GOL250 | DEC 2025 | 2,201,200.00 | 2,203,900.00 | 2,200,000.00 | 2,203,100.00 | 28,800.00 | 2,203,100.00 | 490.00 | 2,174,300.00 | 19 Nov 2025 |
| GOL250 | JAN 2026 | 2,201,000.00 | 2,202,850.00 | 2,200,900.00 | 2,201,750.00 | 26,350.00 | 2,201,750.00 | 196.00 | 2,175,400.00 | 19 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -21,600.00 | 2,179,200.00 | 1,052.00 | 2,200,800.00 | 18 Nov 2025 |
| GOL250 | DEC 2025 | 2,174,000.00 | 2,176,000.00 | 2,173,000.00 | 2,174,300.00 | -89,300.00 | 2,174,300.00 | 4,044.00 | 2,263,600.00 | 18 Nov 2025 |
| GOL250 | JAN 2026 | 2,174,000.00 | 2,175,400.00 | 2,174,000.00 | 2,175,400.00 | -87,900.00 | 2,175,400.00 | 96.00 | 2,263,300.00 | 18 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -40,200.00 | 2,200,800.00 | 0.00 | 2,241,000.00 | 17 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263,600.00 | 0.00 | 2,263,600.00 | 17 Nov 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263,300.00 | 0.00 | 2,263,300.00 | 17 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -41,250.00 | 2,241,000.00 | 586.00 | 2,282,250.00 | 14 Nov 2025 |
| GOL250 | DEC 2025 | 2,263,000.00 | 2,264,500.00 | 2,260,700.00 | 2,263,600.00 | 800.00 | 2,263,600.00 | 392.00 | 2,262,800.00 | 14 Nov 2025 |
| GOL250 | JAN 2026 | 2,267,600.00 | 2,269,600.00 | 2,261,700.00 | 2,263,300.00 | 2,850.00 | 2,263,300.00 | 384.00 | 2,260,450.00 | 14 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,250.00 | 2,282,250.00 | 340.00 | 2,218,000.00 | 13 Nov 2025 |
| GOL250 | DEC 2025 | 2,259,000.00 | 2,262,800.00 | 2,160,500.00 | 2,262,800.00 | 35,300.00 | 2,262,800.00 | 328.00 | 2,227,500.00 | 13 Nov 2025 |
| GOL250 | JAN 2026 | 2,259,450.00 | 2,261,450.00 | 2,259,450.00 | 2,260,450.00 | 33,000.00 | 2,260,450.00 | 432.00 | 2,227,450.00 | 13 Nov 2025 |
| GOL250 | NOV 2025 | 2,226,300.00 | 2,228,500.00 | 2,226,300.00 | 2,227,300.00 | -8,600.00 | 2,218,000.00 | 1,090.00 | 2,226,600.00 | 12 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,300.00 | 2,228,800.00 | 2,225,900.00 | 2,227,500.00 | -1,350.00 | 2,227,500.00 | 266.00 | 2,228,850.00 | 12 Nov 2025 |
| GOL250 | JAN 2026 | 2,226,500.00 | 2,228,900.00 | 2,226,400.00 | 2,227,450.00 | -1,350.00 | 2,227,450.00 | 540.00 | 2,228,800.00 | 12 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,850.00 | 2,226,600.00 | 1,470.00 | 2,188,750.00 | 11 Nov 2025 |
| GOL250 | DEC 2025 | 2,227,650.00 | 2,229,700.00 | 2,227,650.00 | 2,228,850.00 | 52,000.00 | 2,228,850.00 | 326.00 | 2,176,850.00 | 11 Nov 2025 |
| GOL250 | JAN 2026 | 2,228,100.00 | 2,229,900.00 | 2,228,100.00 | 2,228,800.00 | 50,900.00 | 2,228,800.00 | 150.00 | 2,177,900.00 | 11 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,150.00 | 2,188,750.00 | 2,148.00 | 2,154,600.00 | 10 Nov 2025 |
| GOL250 | DEC 2025 | 2,175,000.00 | 2,177,350.00 | 2,175,000.00 | 2,176,850.00 | 23,050.00 | 2,176,850.00 | 150.00 | 2,153,800.00 | 10 Nov 2025 |
| GOL250 | JAN 2026 | 2,176,000.00 | 2,177,900.00 | 2,176,000.00 | 2,177,900.00 | 21,700.00 | 2,177,900.00 | 314.00 | 2,156,200.00 | 10 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 2,154,600.00 | 1,588.00 | 2,155,100.00 | 07 Nov 2025 |
| GOL250 | DEC 2025 | 2,154,050.00 | 2,156,600.00 | 2,153,200.00 | 2,153,800.00 | 7,050.00 | 2,153,800.00 | 344.00 | 2,146,750.00 | 07 Nov 2025 |
| GOL250 | JAN 2026 | 2,154,100.00 | 2,156,300.00 | 2,153,700.00 | 2,156,200.00 | 10,400.00 | 2,156,200.00 | 624.00 | 2,145,800.00 | 07 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,050.00 | 2,155,100.00 | 1,074.00 | 2,135,050.00 | 06 Nov 2025 |
| GOL250 | DEC 2025 | 2,146,100.00 | 2,148,700.00 | 2,145,000.00 | 2,146,750.00 | 13,950.00 | 2,146,750.00 | 702.00 | 2,132,800.00 | 06 Nov 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11,600.00 | 2,145,800.00 | 0.00 | 2,134,200.00 | 06 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -13,200.00 | 2,135,050.00 | 1,430.00 | 2,148,250.00 | 05 Nov 2025 |
| GOL250 | DEC 2025 | 2,131,000.00 | 2,133,400.00 | 2,131,000.00 | 2,132,800.00 | -22,700.00 | 2,132,800.00 | 130.00 | 2,155,500.00 | 05 Nov 2025 |
| GOL250 | JAN 2026 | 2,132,000.00 | 2,134,400.00 | 2,131,800.00 | 2,134,200.00 | -24,700.00 | 2,134,200.00 | 532.00 | 2,158,900.00 | 05 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 2,148,250.00 | 1,596.00 | 2,146,850.00 | 04 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 2,155,500.00 | 0.00 | 2,155,100.00 | 04 Nov 2025 |
| GOL250 | JAN 2026 | 2,157,800.00 | 2,158,950.00 | 2,157,150.00 | 2,158,900.00 | 200.00 | 2,158,900.00 | 328.00 | 2,158,700.00 | 04 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,250.00 | 2,146,850.00 | 1,444.00 | 2,151,100.00 | 03 Nov 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.00 | 2,155,100.00 | 0.00 | 2,149,000.00 | 03 Nov 2025 |
| GOL250 | JAN 2026 | 2,157,000.00 | 2,158,700.00 | 2,157,000.00 | 2,158,700.00 | 10,300.00 | 2,158,700.00 | 148.00 | 2,148,400.00 | 03 Nov 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,600.00 | 2,151,100.00 | 0.00 | 2,138,500.00 | 31 Oct 2025 |
| GOL250 | DEC 2025 | 2,146,000.00 | 2,150,200.00 | 2,146,000.00 | 2,149,000.00 | 35,600.00 | 2,149,000.00 | 1,294.00 | 2,113,400.00 | 31 Oct 2025 |
| GOL250 | JAN 2026 | 2,148,000.00 | 2,149,600.00 | 2,147,300.00 | 2,148,400.00 | 24,750.00 | 2,148,400.00 | 880.00 | 2,123,650.00 | 31 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,650.00 | 2,138,500.00 | 1,468.00 | 2,155,150.00 | 30 Oct 2025 |
| GOL250 | DEC 2025 | 2,111,700.00 | 2,115,200.00 | 2,111,400.00 | 2,113,400.00 | -8,900.00 | 2,113,400.00 | 736.00 | 2,122,300.00 | 30 Oct 2025 |
| GOL250 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,123,650.00 | 0.00 | 2,123,650.00 | 30 Oct 2025 |
| GOL250 | NOV 2025 | 2,129,300.00 | 2,129,300.00 | 2,129,300.00 | 2,129,300.00 | -28,800.00 | 2,155,150.00 | 424.00 | 2,183,950.00 | 29 Oct 2025 |
| GOL250 | DEC 2025 | 2,122,100.00 | 2,124,900.00 | 2,121,000.00 | 2,122,300.00 | -64,000.00 | 2,122,300.00 | 976.00 | 2,186,300.00 | 29 Oct 2025 |
| GOL250 | JAN 2026 | 2,121,800.00 | 2,123,850.00 | 2,121,650.00 | 2,123,650.00 | -62,650.00 | 2,123,650.00 | 320.00 | 2,186,300.00 | 29 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -69,250.00 | 2,091,950.00 | 1,358.00 | 2,161,200.00 | 28 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,183,950.00 | 0.00 | 2,183,950.00 | 28 Oct 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,186,300.00 | 0.00 | 2,186,300.00 | 28 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,500.00 | 2,161,200.00 | 1,374.00 | 2,169,700.00 | 27 Oct 2025 |
| GOL250 | NOV 2025 | 2,183,100.00 | 2,187,250.00 | 2,183,000.00 | 2,183,950.00 | -21,800.00 | 2,183,950.00 | 160.00 | 2,205,750.00 | 27 Oct 2025 |
| GOL250 | DEC 2025 | 2,184,000.00 | 2,186,300.00 | 2,183,700.00 | 2,186,300.00 | -20,600.00 | 2,186,300.00 | 468.00 | 2,206,900.00 | 27 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,400.00 | 2,169,700.00 | 1,312.00 | 2,203,100.00 | 24 Oct 2025 |
| GOL250 | NOV 2025 | 2,205,000.00 | 2,206,900.00 | 2,203,900.00 | 2,205,750.00 | 2,800.00 | 2,205,750.00 | 2,586.00 | 2,202,950.00 | 24 Oct 2025 |
| GOL250 | DEC 2025 | 2,205,050.00 | 2,207,000.00 | 2,204,500.00 | 2,206,900.00 | 4,050.00 | 2,206,900.00 | 1,074.00 | 2,202,850.00 | 24 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,150.00 | 2,203,100.00 | 2,872.00 | 2,182,950.00 | 23 Oct 2025 |
| GOL250 | NOV 2025 | 2,201,400.00 | 2,203,700.00 | 2,200,300.00 | 2,202,950.00 | 50.00 | 2,202,950.00 | 356.00 | 2,202,900.00 | 23 Oct 2025 |
| GOL250 | DEC 2025 | 2,201,450.00 | 2,203,400.00 | 2,200,900.00 | 2,202,850.00 | -650.00 | 2,202,850.00 | 674.00 | 2,203,500.00 | 23 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -96,850.00 | 2,182,950.00 | 2,006.00 | 2,279,800.00 | 22 Oct 2025 |
| GOL250 | NOV 2025 | 2,203,000.00 | 2,205,100.00 | 2,202,000.00 | 2,202,900.00 | -119,350.00 | 2,202,900.00 | 408.00 | 2,322,250.00 | 22 Oct 2025 |
| GOL250 | DEC 2025 | 2,204,600.00 | 2,204,600.00 | 2,203,500.00 | 2,203,500.00 | -120,200.00 | 2,203,500.00 | 42.00 | 2,323,700.00 | 22 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.00 | 2,279,800.00 | 1,002.00 | 2,273,600.00 | 21 Oct 2025 |
| GOL250 | NOV 2025 | 2,322,100.00 | 2,323,700.00 | 2,322,000.00 | 2,322,250.00 | 40,200.00 | 2,322,250.00 | 274.00 | 2,282,050.00 | 21 Oct 2025 |
| GOL250 | DEC 2025 | 2,321,800.00 | 2,323,800.00 | 2,321,500.00 | 2,323,700.00 | 41,700.00 | 2,323,700.00 | 422.00 | 2,282,000.00 | 21 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -44,600.00 | 2,273,600.00 | 2,018.00 | 2,318,200.00 | 20 Oct 2025 |
| GOL250 | NOV 2025 | 2,281,300.00 | 2,282,800.00 | 2,279,000.00 | 2,282,050.00 | -44,350.00 | 2,282,050.00 | 156.00 | 2,326,400.00 | 20 Oct 2025 |
| GOL250 | DEC 2025 | 2,279,850.00 | 2,282,000.00 | 2,279,850.00 | 2,282,000.00 | -44,350.00 | 2,282,000.00 | 306.00 | 2,326,350.00 | 20 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,400.00 | 2,318,200.00 | 704.00 | 2,262,800.00 | 17 Oct 2025 |
| GOL250 | NOV 2025 | 2,324,600.00 | 2,326,450.00 | 2,324,500.00 | 2,326,400.00 | 58,000.00 | 2,326,400.00 | 174.00 | 2,268,400.00 | 17 Oct 2025 |
| GOL250 | DEC 2025 | 2,325,100.00 | 2,327,200.00 | 2,325,000.00 | 2,326,350.00 | 58,150.00 | 2,326,350.00 | 704.00 | 2,268,200.00 | 17 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,450.00 | 2,262,800.00 | 344.00 | 2,242,350.00 | 16 Oct 2025 |
| GOL250 | NOV 2025 | 2,267,050.00 | 2,269,000.00 | 2,266,000.00 | 2,268,400.00 | 29,050.00 | 2,268,400.00 | 2,166.00 | 2,239,350.00 | 16 Oct 2025 |
| GOL250 | DEC 2025 | 2,267,100.00 | 2,268,200.00 | 2,267,100.00 | 2,268,200.00 | 29,250.00 | 2,268,200.00 | 96.00 | 2,238,950.00 | 16 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,500.00 | 2,242,350.00 | 1,552.00 | 2,211,850.00 | 15 Oct 2025 |
| GOL250 | NOV 2025 | 2,237,100.00 | 2,240,200.00 | 2,237,100.00 | 2,239,350.00 | 22,100.00 | 2,239,350.00 | 714.00 | 2,217,250.00 | 15 Oct 2025 |
| GOL250 | DEC 2025 | 2,237,700.00 | 2,240,300.00 | 2,237,700.00 | 2,238,950.00 | 21,750.00 | 2,238,950.00 | 512.00 | 2,217,200.00 | 15 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,750.00 | 2,211,850.00 | 1,108.00 | 2,175,100.00 | 14 Oct 2025 |
| GOL250 | NOV 2025 | 2,215,000.00 | 2,218,400.00 | 2,215,000.00 | 2,217,250.00 | 51,250.00 | 2,217,250.00 | 1,932.00 | 2,166,000.00 | 14 Oct 2025 |
| GOL250 | DEC 2025 | 2,216,150.00 | 2,218,300.00 | 2,216,150.00 | 2,217,200.00 | 51,700.00 | 2,217,200.00 | 290.00 | 2,165,500.00 | 14 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,700.00 | 2,175,100.00 | 734.00 | 2,133,400.00 | 13 Oct 2025 |
| GOL250 | NOV 2025 | 2,165,500.00 | 2,168,550.00 | 2,165,200.00 | 2,166,000.00 | 37,500.00 | 2,166,000.00 | 194.00 | 2,128,500.00 | 13 Oct 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,600.00 | 2,165,500.00 | 0.00 | 2,129,900.00 | 13 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -20,500.00 | 2,133,400.00 | 720.00 | 2,153,900.00 | 10 Oct 2025 |
| GOL250 | NOV 2025 | 2,127,300.00 | 2,130,800.00 | 2,127,000.00 | 2,128,500.00 | -15,400.00 | 2,128,500.00 | 706.00 | 2,143,900.00 | 10 Oct 2025 |
| GOL250 | DEC 2025 | 2,128,850.00 | 2,129,900.00 | 2,127,500.00 | 2,129,900.00 | -13,350.00 | 2,129,900.00 | 570.00 | 2,143,250.00 | 10 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,050.00 | 2,153,900.00 | 1,426.00 | 2,156,950.00 | 09 Oct 2025 |
| GOL250 | NOV 2025 | 2,141,200.00 | 2,143,900.00 | 2,141,000.00 | 2,143,900.00 | -5,000.00 | 2,143,900.00 | 380.00 | 2,148,900.00 | 09 Oct 2025 |
| GOL250 | DEC 2025 | 2,142,000.00 | 2,143,250.00 | 2,142,000.00 | 2,143,250.00 | -6,350.00 | 2,143,250.00 | 114.00 | 2,149,600.00 | 09 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,750.00 | 2,156,950.00 | 696.00 | 2,110,200.00 | 08 Oct 2025 |
| GOL250 | NOV 2025 | 2,147,700.00 | 2,150,150.00 | 2,147,000.00 | 2,148,900.00 | 28,350.00 | 2,148,900.00 | 366.00 | 2,120,550.00 | 08 Oct 2025 |
| GOL250 | DEC 2025 | 2,148,200.00 | 2,149,600.00 | 2,148,200.00 | 2,149,600.00 | 29,600.00 | 2,149,600.00 | 86.00 | 2,120,000.00 | 08 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,100.00 | 2,110,200.00 | 0.00 | 2,102,100.00 | 07 Oct 2025 |
| GOL250 | NOV 2025 | 2,118,000.00 | 2,121,900.00 | 2,118,000.00 | 2,120,550.00 | 20,650.00 | 2,120,550.00 | 744.00 | 2,099,900.00 | 07 Oct 2025 |
| GOL250 | DEC 2025 | 2,118,500.00 | 2,120,000.00 | 2,118,500.00 | 2,120,000.00 | 19,300.00 | 2,120,000.00 | 112.00 | 2,100,700.00 | 07 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,650.00 | 2,102,100.00 | 2,314.00 | 2,059,450.00 | 06 Oct 2025 |
| GOL250 | NOV 2025 | 2,099,150.00 | 2,100,350.00 | 2,097,950.00 | 2,099,900.00 | 41,800.00 | 2,099,900.00 | 342.00 | 2,058,100.00 | 06 Oct 2025 |
| GOL250 | DEC 2025 | 2,099,400.00 | 2,100,700.00 | 2,099,000.00 | 2,100,700.00 | 42,200.00 | 2,100,700.00 | 208.00 | 2,058,500.00 | 06 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,450.00 | 2,059,450.00 | 1,164.00 | 2,075,900.00 | 03 Oct 2025 |
| GOL250 | NOV 2025 | 2,056,950.00 | 2,059,200.00 | 2,056,350.00 | 2,058,100.00 | -12,200.00 | 2,058,100.00 | 322.00 | 2,070,300.00 | 03 Oct 2025 |
| GOL250 | DEC 2025 | 2,057,650.00 | 2,059,100.00 | 2,056,900.00 | 2,058,500.00 | -12,100.00 | 2,058,500.00 | 756.00 | 2,070,600.00 | 03 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,900.00 | 2,075,900.00 | 814.00 | 2,080,800.00 | 02 Oct 2025 |
| GOL250 | NOV 2025 | 2,068,400.00 | 2,070,350.00 | 2,068,400.00 | 2,070,300.00 | -4,000.00 | 2,070,300.00 | 46.00 | 2,074,300.00 | 02 Oct 2025 |
| GOL250 | DEC 2025 | 2,069,500.00 | 2,070,600.00 | 2,069,500.00 | 2,070,600.00 | -12,850.00 | 2,070,600.00 | 70.00 | 2,083,450.00 | 02 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,950.00 | 2,080,800.00 | 800.00 | 2,043,850.00 | 01 Oct 2025 |
| GOL250 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,074,300.00 | 0.00 | 2,074,300.00 | 01 Oct 2025 |
| GOL250 | DEC 2025 | 2,081,650.00 | 2,083,450.00 | 2,081,650.00 | 2,083,450.00 | 7,950.00 | 2,083,450.00 | 100.00 | 2,075,500.00 | 01 Oct 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,950.00 | 2,043,850.00 | 0.00 | 2,050,800.00 | 30 Sep 2025 |
| GOL250 | NOV 2025 | 2,073,100.00 | 2,074,500.00 | 2,073,100.00 | 2,074,300.00 | 35,000.00 | 2,074,300.00 | 122.00 | 2,039,300.00 | 30 Sep 2025 |
| GOL250 | DEC 2025 | 2,073,900.00 | 2,075,900.00 | 2,073,900.00 | 2,075,500.00 | 52,100.00 | 2,075,500.00 | 306.00 | 2,023,400.00 | 30 Sep 2025 |
| GOL250 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,150.00 | 2,050,800.00 | 1,154.00 | 2,022,650.00 | 29 Sep 2025 |
| GOL250 | NOV 2025 | 2,037,950.00 | 2,039,300.00 | 2,037,950.00 | 2,039,300.00 | 17,800.00 | 2,039,300.00 | 24.00 | 2,021,500.00 | 29 Sep 2025 |
| GOL250 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023,400.00 | 0.00 | 2,023,400.00 | 29 Sep 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL250 |
| 2 | Contract Month (Period) | 3 (three) consecutive months, ensuring that each trading day includes three Contract Months. |
| 3 | Contract Unit | 250 grams |
| 4 | Trading Days and Hours | Each trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | Trading for the current month ends on the third business day before the last business day of the month. If that day is not a trading day, the last trading day falls on the preceding trading day. |
| 6 | Quality | Gold with a minimum purity of 99.99%, accompanied by a serial number and a stamp from a refinery recognized by LBMA (both domestic and international). |
| 7 | Price Quotation | Rupiah per gram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 50/gram (including VAT) / Rp 12,500/lot (including VAT) |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 2.000 lots |
| 13 | Reportable Position | 600 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Gold delivery can be executed if both the seller and buyer have a minimum of 4 (four) lots or its multiples. |
| 16 | Delivery Location | At Registered Warehouses in Jakarta, Surabaya, Bandung, Semarang, Solo, Yogyakarta, Medan, Makassar, Manado, Banjarmasin, Lampung, and Denpasar. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a short position in the Current Month may submit a Delivery Notice within the last 3 (three) trading days of the Current Month. |
| 18 | Exchange For Physical | Parties conducting gold buy/sell transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |