Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
The 10 Gram gold futures contract is a contract based on 10 Gram gold bars with a purity of 99.99% accompanied by a certificate recognized by the LBMA. This contract has a term with a maximum transaction period of six months for each contract month. At the time the contract matures, physical handover of gold bullion can be carried out in accordance with applicable provisions. Since gold is traded internationally in US Dollars, gold price movements in Rupiah tend to follow fluctuations in the US Dollar exchange rate against the Rupiah. This makes gold futures contracts not only used to hedge against gold price fluctuations in Indonesia, but also to hedge against US Dollar fluctuations. As an alternative investment, gold futures contracts can be used to take advantage of short-term capital gain opportunities.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 27 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 27 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,858,400.00 | 0.00 | 1,858,400.00 | 27 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 27 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 27 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 27 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 26 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 26 Jan 2026 |
| GOL10 | MAR 2026 | 1,728,000.00 | 1,858,400.00 | 1,728,000.00 | 1,858,400.00 | 72,400.00 | 1,858,400.00 | 36.00 | 1,786,000.00 | 26 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 26 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 26 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 26 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 23 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 23 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 23 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 23 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 23 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 23 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 22 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 22 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 22 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 22 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 22 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 22 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 21 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 21 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 21 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 21 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 21 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 21 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 20 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 20 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 20 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 20 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 20 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 20 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 19 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 19 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 19 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 19 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 19 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 19 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 16 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 16 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 16 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 16 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 16 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 16 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 15 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 15 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 15 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 15 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 15 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 15 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 14 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 14 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 14 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 14 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 14 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 14 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 13 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 13 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 13 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 13 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 13 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 13 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 12 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 12 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 12 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 12 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 12 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 12 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 09 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 09 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 09 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 09 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 09 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 09 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 08 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411,600.00 | 0.00 | 1,411,600.00 | 08 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 08 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 08 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 08 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 08 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 07 Jan 2026 |
| GOL10 | FEB 2026 | 1,411,000.00 | 1,524,600.00 | 1,411,000.00 | 1,411,600.00 | -56,400.00 | 1,411,600.00 | 52.00 | 1,468,000.00 | 07 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 07 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 07 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 07 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 07 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 06 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468,000.00 | 0.00 | 1,468,000.00 | 06 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 06 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 06 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 06 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 06 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 05 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468,000.00 | 0.00 | 1,468,000.00 | 05 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 05 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 05 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 05 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 05 Jan 2026 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 02 Jan 2026 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468,000.00 | 0.00 | 1,468,000.00 | 02 Jan 2026 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 02 Jan 2026 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 02 Jan 2026 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 02 Jan 2026 |
| GOL10 | JUN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 02 Jan 2026 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 846,200.00 | 2,327,400.00 | 0.00 | 1,481,200.00 | 31 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 31 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468,000.00 | 0.00 | 1,468,000.00 | 31 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 31 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 31 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 31 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 30 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556,000.00 | 0.00 | 1,556,000.00 | 30 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468,000.00 | 0.00 | 1,468,000.00 | 30 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786,000.00 | 0.00 | 1,786,000.00 | 30 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 30 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625,000.00 | 0.00 | 1,625,000.00 | 30 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 29 Dec 2025 |
| GOL10 | JAN 2026 | 1,554,000.00 | 1,556,000.00 | 1,554,000.00 | 1,556,000.00 | 56,000.00 | 1,556,000.00 | 60.00 | 1,500,000.00 | 29 Dec 2025 |
| GOL10 | FEB 2026 | 1,469,000.00 | 1,469,000.00 | 1,468,000.00 | 1,468,000.00 | 67,000.00 | 1,468,000.00 | 150.00 | 1,401,000.00 | 29 Dec 2025 |
| GOL10 | MAR 2026 | 1,788,000.00 | 1,788,000.00 | 1,786,000.00 | 1,786,000.00 | 77,000.00 | 1,786,000.00 | 60.00 | 1,709,000.00 | 29 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 29 Dec 2025 |
| GOL10 | MAY 2026 | 1,624,000.00 | 1,625,000.00 | 1,624,000.00 | 1,625,000.00 | 76,000.00 | 1,625,000.00 | 150.00 | 1,549,000.00 | 29 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 26 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500,000.00 | 0.00 | 1,500,000.00 | 26 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401,000.00 | 0.00 | 1,401,000.00 | 26 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,709,000.00 | 0.00 | 1,709,000.00 | 26 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 26 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549,000.00 | 0.00 | 1,549,000.00 | 26 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 25 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500,000.00 | 0.00 | 1,500,000.00 | 25 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401,000.00 | 0.00 | 1,401,000.00 | 25 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,709,000.00 | 0.00 | 1,709,000.00 | 25 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,000.00 | 0.00 | 1,610,000.00 | 25 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549,000.00 | 0.00 | 1,549,000.00 | 25 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 24 Dec 2025 |
| GOL10 | JAN 2026 | 1,498,000.00 | 1,500,000.00 | 1,498,000.00 | 1,500,000.00 | 48,200.00 | 1,500,000.00 | 166.00 | 1,451,800.00 | 24 Dec 2025 |
| GOL10 | JAN 2026 | 1,498,000.00 | 1,500,000.00 | 1,498,000.00 | 1,500,000.00 | 48,200.00 | 1,500,000.00 | 332.00 | 1,451,800.00 | 24 Dec 2025 |
| GOL10 | FEB 2026 | 1,400,000.00 | 1,401,000.00 | 1,400,000.00 | 1,401,000.00 | 66,000.00 | 1,401,000.00 | 75.00 | 1,335,000.00 | 24 Dec 2025 |
| GOL10 | FEB 2026 | 1,400,000.00 | 1,401,000.00 | 1,400,000.00 | 1,401,000.00 | 66,000.00 | 1,401,000.00 | 150.00 | 1,335,000.00 | 24 Dec 2025 |
| GOL10 | MAR 2026 | 1,710,000.00 | 1,710,000.00 | 1,709,000.00 | 1,709,000.00 | 58,000.00 | 1,709,000.00 | 75.00 | 1,651,000.00 | 24 Dec 2025 |
| GOL10 | MAR 2026 | 1,710,000.00 | 1,710,000.00 | 1,709,000.00 | 1,709,000.00 | 58,000.00 | 1,709,000.00 | 150.00 | 1,651,000.00 | 24 Dec 2025 |
| GOL10 | APR 2026 | 1,612,000.00 | 1,612,000.00 | 1,610,000.00 | 1,610,000.00 | 56,000.00 | 1,610,000.00 | 166.00 | 1,554,000.00 | 24 Dec 2025 |
| GOL10 | APR 2026 | 1,612,000.00 | 1,612,000.00 | 1,610,000.00 | 1,610,000.00 | 56,000.00 | 1,610,000.00 | 332.00 | 1,554,000.00 | 24 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549,000.00 | 0.00 | 1,549,000.00 | 24 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 23 Dec 2025 |
| GOL10 | JAN 2026 | 1,450,000.00 | 1,451,800.00 | 1,450,000.00 | 1,451,800.00 | 63,400.00 | 1,451,800.00 | 220.00 | 1,388,400.00 | 23 Dec 2025 |
| GOL10 | FEB 2026 | 1,335,000.00 | 1,335,000.00 | 1,335,000.00 | 1,335,000.00 | 30,400.00 | 1,335,000.00 | 560.00 | 1,304,600.00 | 23 Dec 2025 |
| GOL10 | MAR 2026 | 1,650,000.00 | 1,651,000.00 | 1,650,000.00 | 1,651,000.00 | 77,400.00 | 1,651,000.00 | 440.00 | 1,573,600.00 | 23 Dec 2025 |
| GOL10 | APR 2026 | 1,555,000.00 | 1,555,000.00 | 1,554,000.00 | 1,554,000.00 | 56,000.00 | 1,554,000.00 | 440.00 | 1,498,000.00 | 23 Dec 2025 |
| GOL10 | MAY 2026 | 1,550,800.00 | 1,550,800.00 | 1,549,000.00 | 1,549,000.00 | 51,000.00 | 1,549,000.00 | 220.00 | 1,498,000.00 | 23 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 22 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 22 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304,600.00 | 0.00 | 1,304,600.00 | 22 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 22 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 22 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 22 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 19 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 19 Dec 2025 |
| GOL10 | FEB 2026 | 1,304,000.00 | 1,388,600.00 | 1,304,000.00 | 1,304,600.00 | -35,200.00 | 1,304,600.00 | 68.00 | 1,339,800.00 | 19 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 19 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 19 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 19 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 18 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 18 Dec 2025 |
| GOL10 | FEB 2026 | 1,336,000.00 | 1,339,800.00 | 1,336,000.00 | 1,339,800.00 | -34,200.00 | 1,339,800.00 | 192.00 | 1,374,000.00 | 18 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 18 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 18 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 18 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 17 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 17 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374,000.00 | 0.00 | 1,374,000.00 | 17 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 17 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 17 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 17 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 16 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 16 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374,000.00 | 0.00 | 1,374,000.00 | 16 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 16 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 16 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 16 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 15 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 15 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374,000.00 | 0.00 | 1,374,000.00 | 15 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 15 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 15 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 15 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 12 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 12 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374,000.00 | 0.00 | 1,374,000.00 | 12 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 12 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 12 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 12 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 11 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 11 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374,000.00 | 0.00 | 1,374,000.00 | 11 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 11 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 11 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 11 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 10 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 10 Dec 2025 |
| GOL10 | FEB 2026 | 1,371,000.00 | 1,374,000.00 | 1,371,000.00 | 1,374,000.00 | -34,800.00 | 1,374,000.00 | 108.00 | 1,408,800.00 | 10 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 10 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 10 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 10 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 09 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 09 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408,800.00 | 0.00 | 1,408,800.00 | 09 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 09 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 09 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 09 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 08 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 08 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408,800.00 | 0.00 | 1,408,800.00 | 08 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 08 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 08 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 08 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 05 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 05 Dec 2025 |
| GOL10 | FEB 2026 | 1,406,000.00 | 1,408,800.00 | 1,406,000.00 | 1,408,800.00 | -39,000.00 | 1,408,800.00 | 88.00 | 1,447,800.00 | 05 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 05 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 05 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 05 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 04 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 04 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447,800.00 | 0.00 | 1,447,800.00 | 04 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 04 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 04 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 04 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 03 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 03 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447,800.00 | 0.00 | 1,447,800.00 | 03 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 03 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 03 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 03 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 02 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 02 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447,800.00 | 0.00 | 1,447,800.00 | 02 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 02 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 02 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 02 Dec 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 01 Dec 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 01 Dec 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447,800.00 | 0.00 | 1,447,800.00 | 01 Dec 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 01 Dec 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 01 Dec 2025 |
| GOL10 | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 01 Dec 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 915,200.00 | 2,232,200.00 | 0.00 | 1,317,000.00 | 28 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,200.00 | 0.00 | 1,481,200.00 | 28 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388,400.00 | 0.00 | 1,388,400.00 | 28 Nov 2025 |
| GOL10 | FEB 2026 | 1,445,000.00 | 1,447,800.00 | 1,445,000.00 | 1,447,800.00 | -39,000.00 | 1,447,800.00 | 88.00 | 1,486,800.00 | 28 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573,600.00 | 0.00 | 1,573,600.00 | 28 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 28 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 27 Nov 2025 |
| GOL10 | DEC 2025 | 1,452,000.00 | 1,481,200.00 | 1,450,000.00 | 1,481,200.00 | 63,200.00 | 1,481,200.00 | 652.00 | 1,418,000.00 | 27 Nov 2025 |
| GOL10 | JAN 2026 | 1,389,000.00 | 1,391,000.00 | 1,388,000.00 | 1,388,400.00 | 58,400.00 | 1,388,400.00 | 452.00 | 1,330,000.00 | 27 Nov 2025 |
| GOL10 | FEB 2026 | 1,490,000.00 | 1,492,000.00 | 1,486,800.00 | 1,486,800.00 | 64,800.00 | 1,486,800.00 | 460.00 | 1,422,000.00 | 27 Nov 2025 |
| GOL10 | MAR 2026 | 1,573,000.00 | 1,574,000.00 | 1,571,000.00 | 1,573,600.00 | 72,600.00 | 1,573,600.00 | 260.00 | 1,501,000.00 | 27 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498,000.00 | 0.00 | 1,498,000.00 | 27 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 26 Nov 2025 |
| GOL10 | DEC 2025 | 1,420,000.00 | 1,420,000.00 | 1,418,000.00 | 1,418,000.00 | 58,000.00 | 1,418,000.00 | 250.00 | 1,360,000.00 | 26 Nov 2025 |
| GOL10 | JAN 2026 | 1,328,000.00 | 1,330,000.00 | 1,328,000.00 | 1,330,000.00 | 63,200.00 | 1,330,000.00 | 250.00 | 1,266,800.00 | 26 Nov 2025 |
| GOL10 | FEB 2026 | 1,422,000.00 | 1,422,000.00 | 1,422,000.00 | 1,422,000.00 | 9,000.00 | 1,422,000.00 | 560.00 | 1,413,000.00 | 26 Nov 2025 |
| GOL10 | MAR 2026 | 1,500,000.00 | 1,501,000.00 | 1,500,000.00 | 1,501,000.00 | 68,000.00 | 1,501,000.00 | 440.00 | 1,433,000.00 | 26 Nov 2025 |
| GOL10 | APR 2026 | 1,499,000.00 | 1,499,000.00 | 1,498,000.00 | 1,498,000.00 | 65,000.00 | 1,498,000.00 | 440.00 | 1,433,000.00 | 26 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 25 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 25 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 25 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 25 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 25 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 25 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 24 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 24 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 24 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 24 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 24 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 24 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 21 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 21 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 21 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 21 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 21 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 21 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 20 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 20 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 20 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 20 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 20 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 20 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 19 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 19 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 19 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 19 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 19 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 19 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 18 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 18 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 18 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 18 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 18 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 18 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 17 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 17 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266,800.00 | 0.00 | 1,266,800.00 | 17 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 17 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 17 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 17 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 14 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 14 Nov 2025 |
| GOL10 | JAN 2026 | 1,263,000.00 | 1,266,800.00 | 1,263,000.00 | 1,266,800.00 | -30,000.00 | 1,266,800.00 | 186.00 | 1,296,800.00 | 14 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 14 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 14 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 14 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 13 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 13 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296,800.00 | 0.00 | 1,296,800.00 | 13 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 13 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 13 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 13 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 12 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 12 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296,800.00 | 0.00 | 1,296,800.00 | 12 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 12 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 12 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 12 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 11 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 11 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296,800.00 | 0.00 | 1,296,800.00 | 11 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 11 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 11 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 11 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 10 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 10 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296,800.00 | 0.00 | 1,296,800.00 | 10 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 10 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 10 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 10 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 07 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 07 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,296,800.00 | 0.00 | 1,296,800.00 | 07 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 07 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 07 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 07 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 06 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 06 Nov 2025 |
| GOL10 | JAN 2026 | 1,293,000.00 | 1,296,800.00 | 1,293,000.00 | 1,296,800.00 | -32,200.00 | 1,296,800.00 | 186.00 | 1,329,000.00 | 06 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 06 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 06 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 06 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 05 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 05 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329,000.00 | 0.00 | 1,329,000.00 | 05 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 05 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 05 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 05 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 04 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 04 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329,000.00 | 0.00 | 1,329,000.00 | 04 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 04 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 04 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 04 Nov 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 03 Nov 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 03 Nov 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329,000.00 | 0.00 | 1,329,000.00 | 03 Nov 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 03 Nov 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 03 Nov 2025 |
| GOL10 | APR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 03 Nov 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 802,400.00 | 2,145,200.00 | 0.00 | 1,342,800.00 | 31 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 31 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360,000.00 | 0.00 | 1,360,000.00 | 31 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329,000.00 | 0.00 | 1,329,000.00 | 31 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413,000.00 | 0.00 | 1,413,000.00 | 31 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,000.00 | 0.00 | 1,433,000.00 | 31 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 30 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317,000.00 | 0.00 | 1,317,000.00 | 30 Oct 2025 |
| GOL10 | DEC 2025 | 1,335,000.00 | 1,360,000.00 | 1,333,000.00 | 1,360,000.00 | 42,000.00 | 1,360,000.00 | 652.00 | 1,318,000.00 | 30 Oct 2025 |
| GOL10 | JAN 2026 | 1,315,000.00 | 1,330,000.00 | 1,315,000.00 | 1,329,000.00 | 45,000.00 | 1,329,000.00 | 452.00 | 1,284,000.00 | 30 Oct 2025 |
| GOL10 | FEB 2026 | 1,420,000.00 | 1,420,000.00 | 1,413,000.00 | 1,413,000.00 | 58,000.00 | 1,413,000.00 | 460.00 | 1,355,000.00 | 30 Oct 2025 |
| GOL10 | MAR 2026 | 1,438,000.00 | 1,439,000.00 | 1,432,000.00 | 1,433,000.00 | 59,000.00 | 1,433,000.00 | 260.00 | 1,374,000.00 | 30 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 29 Oct 2025 |
| GOL10 | NOV 2025 | 1,315,000.00 | 1,317,000.00 | 1,315,000.00 | 1,317,000.00 | 62,600.00 | 1,317,000.00 | 400.00 | 1,254,400.00 | 29 Oct 2025 |
| GOL10 | DEC 2025 | 1,320,000.00 | 1,320,000.00 | 1,318,000.00 | 1,318,000.00 | 58,400.00 | 1,318,000.00 | 200.00 | 1,259,600.00 | 29 Oct 2025 |
| GOL10 | JAN 2026 | 1,286,000.00 | 1,286,000.00 | 1,284,000.00 | 1,284,000.00 | 58,200.00 | 1,284,000.00 | 200.00 | 1,225,800.00 | 29 Oct 2025 |
| GOL10 | FEB 2026 | 1,355,000.00 | 1,355,000.00 | 1,355,000.00 | 1,355,000.00 | 44,000.00 | 1,355,000.00 | 560.00 | 1,311,000.00 | 29 Oct 2025 |
| GOL10 | MAR 2026 | 1,374,000.00 | 1,374,000.00 | 1,374,000.00 | 1,374,000.00 | 63,000.00 | 1,374,000.00 | 440.00 | 1,311,000.00 | 29 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 28 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 28 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 28 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 28 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 28 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 28 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 27 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 27 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 27 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 27 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 27 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 27 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 24 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 24 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 24 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 24 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 24 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 24 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 23 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 23 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 23 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 23 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 23 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 23 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 22 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 22 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 22 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 22 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 22 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 22 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 21 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,400.00 | 0.00 | 1,254,400.00 | 21 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259,600.00 | 0.00 | 1,259,600.00 | 21 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 21 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 21 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 21 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 20 Oct 2025 |
| GOL10 | NOV 2025 | 1,251,000.00 | 1,254,400.00 | 1,251,000.00 | 1,254,400.00 | -30,400.00 | 1,254,400.00 | 154.00 | 1,284,800.00 | 20 Oct 2025 |
| GOL10 | DEC 2025 | 1,259,000.00 | 1,337,600.00 | 1,259,000.00 | 1,259,600.00 | -31,600.00 | 1,259,600.00 | 56.00 | 1,291,200.00 | 20 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225,800.00 | 0.00 | 1,225,800.00 | 20 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 20 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 20 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 17 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284,800.00 | 0.00 | 1,284,800.00 | 17 Oct 2025 |
| GOL10 | DEC 2025 | 1,286,000.00 | 1,291,200.00 | 1,286,000.00 | 1,291,200.00 | -30,600.00 | 1,291,200.00 | 336.00 | 1,321,800.00 | 17 Oct 2025 |
| GOL10 | JAN 2026 | 1,222,000.00 | 1,225,800.00 | 1,222,000.00 | 1,225,800.00 | -28,200.00 | 1,225,800.00 | 186.00 | 1,254,000.00 | 17 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 17 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 17 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 16 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284,800.00 | 0.00 | 1,284,800.00 | 16 Oct 2025 |
| GOL10 | DEC 2025 | 1,318,000.00 | 1,321,800.00 | 1,318,000.00 | 1,321,800.00 | -33,600.00 | 1,321,800.00 | 186.00 | 1,355,400.00 | 16 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 16 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 16 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 16 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 15 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284,800.00 | 0.00 | 1,284,800.00 | 15 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355,400.00 | 0.00 | 1,355,400.00 | 15 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 15 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 15 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 15 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 14 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284,800.00 | 0.00 | 1,284,800.00 | 14 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355,400.00 | 0.00 | 1,355,400.00 | 14 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 14 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 14 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 14 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 13 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284,800.00 | 0.00 | 1,284,800.00 | 13 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355,400.00 | 0.00 | 1,355,400.00 | 13 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 13 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 13 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 13 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 10 Oct 2025 |
| GOL10 | NOV 2025 | 1,281,000.00 | 1,284,800.00 | 1,281,000.00 | 1,284,800.00 | -31,200.00 | 1,284,800.00 | 176.00 | 1,316,000.00 | 10 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355,400.00 | 0.00 | 1,355,400.00 | 10 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 10 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 10 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 10 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 09 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 09 Oct 2025 |
| GOL10 | DEC 2025 | 1,352,000.00 | 1,355,400.00 | 1,352,000.00 | 1,355,400.00 | -35,600.00 | 1,355,400.00 | 148.00 | 1,391,000.00 | 09 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 09 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 09 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 09 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 08 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 08 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 08 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 08 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 08 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 08 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 07 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 07 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 07 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 07 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 07 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 07 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 06 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 06 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 06 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 06 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 06 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 06 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 03 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 03 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 03 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 03 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 03 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 03 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 02 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 02 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 02 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 02 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 02 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 02 Oct 2025 |
| GOL10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342,800.00 | 0.00 | 1,342,800.00 | 01 Oct 2025 |
| GOL10 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316,000.00 | 0.00 | 1,316,000.00 | 01 Oct 2025 |
| GOL10 | DEC 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391,000.00 | 0.00 | 1,391,000.00 | 01 Oct 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 01 Oct 2025 |
| GOL10 | FEB 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 01 Oct 2025 |
| GOL10 | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311,000.00 | 0.00 | 1,311,000.00 | 01 Oct 2025 |
| GOL10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 916,600.00 | 2,038,600.00 | 0.00 | 1,122,000.00 | 30 Sep 2025 |
| GOL10 | OCT 2025 | 1,341,800.00 | 1,342,800.00 | 1,341,800.00 | 1,342,800.00 | 58,800.00 | 1,342,800.00 | 320.00 | 1,284,000.00 | 30 Sep 2025 |
| GOL10 | NOV 2025 | 1,315,000.00 | 1,316,000.00 | 1,315,000.00 | 1,316,000.00 | 32,000.00 | 1,316,000.00 | 120.00 | 1,284,000.00 | 30 Sep 2025 |
| GOL10 | DEC 2025 | 1,392,000.00 | 1,392,000.00 | 1,391,000.00 | 1,391,000.00 | 65,000.00 | 1,391,000.00 | 320.00 | 1,326,000.00 | 30 Sep 2025 |
| GOL10 | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254,000.00 | 0.00 | 1,254,000.00 | 30 Sep 2025 |
| GOL10 | FEB 2026 | 1,312,000.00 | 1,312,000.00 | 1,311,000.00 | 1,311,000.00 | 61,000.00 | 1,311,000.00 | 120.00 | 1,250,000.00 | 30 Sep 2025 |
| GOL10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122,000.00 | 0.00 | 1,122,000.00 | 29 Sep 2025 |
| GOL10 | OCT 2025 | 1,275,000.00 | 1,284,000.00 | 1,275,000.00 | 1,284,000.00 | 55,200.00 | 1,284,000.00 | 520.00 | 1,228,800.00 | 29 Sep 2025 |
| GOL10 | NOV 2025 | 1,290,000.00 | 1,290,000.00 | 1,284,000.00 | 1,284,000.00 | 50,800.00 | 1,284,000.00 | 520.00 | 1,233,200.00 | 29 Sep 2025 |
| GOL10 | DEC 2025 | 1,340,000.00 | 1,340,000.00 | 1,326,000.00 | 1,326,000.00 | 45,400.00 | 1,326,000.00 | 572.00 | 1,280,600.00 | 29 Sep 2025 |
| GOL10 | JAN 2026 | 1,260,000.00 | 1,263,000.00 | 1,250,000.00 | 1,254,000.00 | 50,000.00 | 1,254,000.00 | 572.00 | 1,204,000.00 | 29 Sep 2025 |
| GOL10 | FEB 2026 | 1,250,000.00 | 1,250,000.00 | 1,250,000.00 | 1,250,000.00 | 19,000.00 | 1,250,000.00 | 600.00 | 1,231,000.00 | 29 Sep 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL10 |
| 2 | Contract Unit | 10 (ten) grams |
| 3 | Contract Month (Period) | 6 (six) consecutive months, ensuring that there are 6 (six) Contract Months available on each trading day. |
| 4 | Physical Exchange for Futures | Parties conducting gold trading transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |
| 5 | Last Trading Day | The Last Trading Day is the last business day of the Current Month. |
| 6 | Price | Rupiah per gram |
| 7 | Minimum Price Fluctuation | Rp200.00 (two hundred rupiah) per gram or its multiples. Rp2,000.00 (two thousand rupiah) per Lot. |
| 8 | Price Fluctuation Limit | Daily Price Limit is set at a maximum of 15% (fifteen percent) above or below the Previous Settlement Price, with the following conditions: a. If the transaction price reaches a limit of 5% (five percent) above or below the Previous Settlement Price, a 15 (fifteen) minute cooling-off period will be applied. b. After the 15 (fifteen) minute cooling-off period, the price limit will be widened to 10% (ten percent) above or below the Previous Settlement Price. If the transaction price reaches the 10% (ten percent) limit above or below the Previous Settlement Price, a 30 (thirty) minute cooling-off period will be applied. c. After the 30 (thirty) minute cooling-off period, the price limit will be widened to a maximum of 15% (fifteen percent) above or below the Previous Settlement Price. If the transaction price reaches the maximum limit of 15% (fifteen percent) above or below the Previous Settlement Price, no further price limit expansion will be applied. d. The above price limit rules apply to a one-way price limit. |
| 9 | Settlement Method | 1. Cash Settlement; or 2. Physical Delivery, provided that both the seller and the buyer agree and hold a minimum open position of 10 (ten) Lots or its multiples. This position cannot be executed partially and must have been held since the beginning of the transaction. |
| 10 | Delivery Confirmation | A party wishing to proceed with physical delivery in the Current Month may confirm the delivery to the Exchange and the Clearing Institution (through a Futures Broker) by submitting a Delivery Confirmation Letter. |
| 11 | Delivery Mechanism | 1. If physical delivery is carried out, the party holding a sell position must submit a Storage Proof Letter in the prescribed format and other required documents as determined by the Exchange and the Clearing Institution. 2. The party holding a sell position must submit the required documents to the Clearing Institution no later than 14:00 WIB, and the Clearing Institution must forward these documents to the party holding a buy position no later than 15:00 WIB on the second trading day after the Delivery Confirmation Date. 3. The party holding a buy or sell position is still required to maintain the Margin as stipulated in the Regulations and Clearing Institution Rules. The Margin from the Delivery Confirmation Date will be refunded by the Clearing Institution on the Delivery Date. 4. Payment by the Clearing Institution to the selling party will be made no later than one (1) day after the buyer receives the documents or has confirmed receipt of the goods. |
| 12 | Quality | "Gold with a minimum purity of 99.99%, equipped with a serial number and a stamp from a refinery recognized by the London Bullion Market Association (LBMA), which can be from domestic or international sources. |
| 13 | Delivery Location | Gold to be delivered must be stored in a Registered Storage Facility listed on the Exchange, located in Jakarta and other cities as regulated in the Joint Decree (SKB). |
| 14 | Delivery Location | Gold to be delivered must be stored in a Registered Storage Facility listed on the Exchange, located in Jakarta and other cities as regulated in the Joint Decree (SKB). |
| 15 | Reportable Position | 400 (four hundred) Lots or more for one Contract Month or 1,600 (one thousand six hundred) Lots combined for all Contract Months. |
| 16 | Position Limit | 500 (five hundred) Lots for one Contract Month or 2,000 (two thousand) Lots combined for all Contract Months. |