Overview
Just ask us
Loading FAQ data...
Connection timeout. Retrying...
Attempt: 1/3
Unable to connect to server. Please check your internet connection.
💙 Need more help?
View All FAQsPRODUCT
The 1-Kilogram Gold Rolling Contract is based on international spot gold prices, converted into Rupiah per gram. As a rolling contract, open positions are carried over to the next trading day, meaning this contract has no maturity date.
This contract can be beneficial for export-import market participants who need a quick reference for international gold prices in Rupiah. Given the rapid fluctuations in global gold prices, the contract's value also moves dynamically.
Market participants seeking a fast-moving investment product can leverage this contract to seize capital gain opportunities.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14,782.00 | 2,488,887.00 | 0.00 | 2,474,105.00 | 31 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 58,675.00 | 2,474,105.00 | 0.00 | 2,415,430.00 | 30 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2,892.00 | 2,415,430.00 | 0.00 | 2,412,538.00 | 27 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -64,495.00 | 2,412,538.00 | 0.00 | 2,477,033.00 | 26 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -254,858.00 | 2,477,033.00 | 0.00 | 2,731,891.00 | 25 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,731,891.00 | 0.00 | 2,731,891.00 | 24 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,731,891.00 | 0.00 | 2,731,891.00 | 23 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,731,891.00 | 0.00 | 2,731,891.00 | 20 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,731,891.00 | 0.00 | 2,731,891.00 | 19 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,731,891.00 | 0.00 | 2,731,891.00 | 18 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 7,444.00 | 2,731,891.00 | 0.00 | 2,724,447.00 | 17 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -45,866.00 | 2,724,447.00 | 0.00 | 2,770,313.00 | 16 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -43,416.00 | 2,770,313.00 | 0.00 | 2,813,729.00 | 13 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -1,262.00 | 2,813,729.00 | 0.00 | 2,814,991.00 | 12 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10,501.00 | 2,814,991.00 | 0.00 | 2,804,490.00 | 11 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 28,600.00 | 2,804,490.00 | 0.00 | 2,775,890.00 | 10 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10,654.00 | 2,775,890.00 | 0.00 | 2,765,236.00 | 09 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -33,048.00 | 2,765,236.00 | 0.00 | 2,798,284.00 | 06 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -17,560.00 | 2,798,284.00 | 0.00 | 2,815,844.00 | 05 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -41,519.00 | 2,815,844.00 | 0.00 | 2,857,363.00 | 04 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -65,377.00 | 2,857,363.00 | 0.00 | 2,922,740.00 | 03 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 133,670.00 | 2,922,740.00 | 0.00 | 2,789,070.00 | 02 Mar 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -5,183.00 | 2,789,070.00 | 0.00 | 2,794,253.00 | 27 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1,977.00 | 2,794,253.00 | 0.00 | 2,792,276.00 | 26 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6,801.00 | 2,792,276.00 | 0.00 | 2,799,077.00 | 25 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16,081.00 | 2,799,077.00 | 0.00 | 2,782,996.00 | 24 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 55,893.00 | 2,782,996.00 | 0.00 | 2,727,103.00 | 23 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 21,404.00 | 2,727,103.00 | 0.00 | 2,705,699.00 | 20 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 35,358.00 | 2,705,699.00 | 0.00 | 2,670,341.00 | 19 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -22,581.00 | 2,670,341.00 | 0.00 | 2,692,922.00 | 18 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,692,922.00 | 0.00 | 2,692,922.00 | 17 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,692,922.00 | 0.00 | 2,692,922.00 | 16 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -45,788.00 | 2,692,922.00 | 0.00 | 2,738,710.00 | 13 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2,545.00 | 2,738,710.00 | 0.00 | 2,736,165.00 | 12 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 9,627.00 | 2,736,165.00 | 0.00 | 2,726,538.00 | 11 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 33,088.00 | 2,726,538.00 | 0.00 | 2,693,450.00 | 10 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 60,517.00 | 2,693,450.00 | 0.00 | 2,632,933.00 | 09 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2,593.00 | 2,632,933.00 | 0.00 | 2,630,340.00 | 06 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -94,607.00 | 2,630,340.00 | 0.00 | 2,724,947.00 | 05 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 72,285.00 | 2,724,947.00 | 0.00 | 2,652,662.00 | 04 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 123,352.00 | 2,652,662.00 | 0.00 | 2,529,310.00 | 03 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -201,025.00 | 2,529,310.00 | 0.00 | 2,730,335.00 | 02 Feb 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -230,891.00 | 2,730,335.00 | 0.00 | 2,961,226.00 | 30 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 127,208.00 | 2,961,226.00 | 0.00 | 2,834,018.00 | 29 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 87,064.00 | 2,834,018.00 | 0.00 | 2,746,954.00 | 28 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2,660.00 | 2,746,954.00 | 0.00 | 2,744,294.00 | 27 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 79,796.00 | 2,744,294.00 | 0.00 | 2,664,498.00 | 26 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 45,291.00 | 2,664,498.00 | 0.00 | 2,619,207.00 | 23 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -27,315.00 | 2,619,207.00 | 0.00 | 2,646,522.00 | 22 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 69,332.00 | 2,646,522.00 | 0.00 | 2,577,190.00 | 21 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 36,173.00 | 2,577,190.00 | 0.00 | 2,541,017.00 | 20 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 37,429.00 | 2,541,017.00 | 0.00 | 2,503,588.00 | 19 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,503,588.00 | 0.00 | 2,503,588.00 | 16 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -7,759.00 | 2,503,588.00 | 0.00 | 2,511,347.00 | 15 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 26,012.00 | 2,511,347.00 | 0.00 | 2,485,335.00 | 14 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 2,485,335.00 | 0.00 | 2,484,135.00 | 13 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 69,838.00 | 2,484,135.00 | 0.00 | 2,414,297.00 | 12 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25,780.00 | 2,414,297.00 | 0.00 | 2,388,517.00 | 09 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16,923.00 | 2,388,517.00 | 0.00 | 2,405,440.00 | 08 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 7,666.00 | 2,405,440.00 | 0.00 | 2,397,774.00 | 07 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 11,456.00 | 2,397,774.00 | 0.00 | 2,386,318.00 | 06 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 28,014.00 | 2,386,318.00 | 0.00 | 2,358,304.00 | 05 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 45,548.00 | 2,358,304.00 | 0.00 | 2,312,756.00 | 02 Jan 2026 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -51,779.00 | 2,312,756.00 | 0.00 | 2,364,535.00 | 31 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -43,251.00 | 2,364,535.00 | 0.00 | 2,407,786.00 | 30 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -7,669.00 | 2,407,786.00 | 0.00 | 2,415,455.00 | 29 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415,455.00 | 0.00 | 2,415,455.00 | 26 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415,455.00 | 0.00 | 2,415,455.00 | 25 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -2,207.00 | 2,415,455.00 | 0.00 | 2,417,662.00 | 24 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 39,075.00 | 2,417,662.00 | 0.00 | 2,378,587.00 | 23 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 49,700.00 | 2,378,587.00 | 0.00 | 2,328,887.00 | 22 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 5,467.00 | 2,328,887.00 | 0.00 | 2,323,420.00 | 19 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 6,086.00 | 2,323,420.00 | 0.00 | 2,317,334.00 | 18 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 21,206.00 | 2,317,334.00 | 0.00 | 2,296,128.00 | 17 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -30,942.00 | 2,296,128.00 | 0.00 | 2,327,070.00 | 16 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 15,831.00 | 2,327,070.00 | 0.00 | 2,311,239.00 | 15 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 50,600.00 | 2,311,239.00 | 0.00 | 2,260,639.00 | 12 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 11,657.00 | 2,260,639.00 | 0.00 | 2,248,982.00 | 11 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -4,151.00 | 2,248,982.00 | 0.00 | 2,253,133.00 | 10 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -3,512.00 | 2,253,133.00 | 0.00 | 2,256,645.00 | 09 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -3,626.00 | 2,256,645.00 | 0.00 | 2,260,271.00 | 08 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 13,023.00 | 2,260,271.00 | 0.00 | 2,247,248.00 | 05 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.00 | 2,247,248.00 | 0.00 | 2,245,917.00 | 04 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 9,071.00 | 2,245,917.00 | 0.00 | 2,236,846.00 | 03 Dec 2025 |
| KGE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -41,184.00 | 2,236,846.00 | 0.00 | 2,278,030.00 | 02 Dec 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | KGE |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | 1 kg (1.000 grams) |
| 4 | Trading Days and Hours | Every trading day from 08:30 to 17:30, following New York time. |
| 5 | Last Trading Day | - |
| 6 | Quality | - |
| 7 | Price Quotation | - |
| 8 | Minimum Price Fluctuation | - |
| 9 | Price Fluctuation Limit | Rupiah per gram |
| 10 | Daily Settlement | Rp 1,-/gram |
| 11 | Margin | Rp 1.000 |
| 12 | Position Limit | - |
| 13 | Reportable Position | Daily settlement is determined based on the gold spot market price of Loco London, sourced from Reuters at the close of trading. The price used is the average of the best bid and best offer. |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | 1000 lots |
| 16 | Delivery Location | 500 lots |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | - |