Olein 01 JUL-24   15290.00       Olein 01 SEP-24   15290.00       Olein 01 OCT-24   15290.00       Olein 01 NOV-24   15290.00       Olein 01 DEC-24   15290.00       Olein 01 AUG-24   15290.00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 DEC-24   .00       Gold 10 NOV-24   .00       Gold 10 SEP-24   .00       Gold 10 OCT-24   .00       Gold JUL-24   .00       Gold SEP-24   .00       Gold AUG-24   .00       Olein SEP-24   15250.00       Olein OCT-24   15250.00       Olein NOV-24   15270.00       Olein JAN-25   15290.00       Olein DEC-24   15280.00       Olein AUG-24   15260.00       Olein 10 AUG-24   15340.00       Olein 10 SEP-24   15350.00       Olein 10 OCT-24   15340.00       Olein 10 NOV-24   .00       Olein 10 JAN-25   .00       Olein 10 DEC-24   .00       Gold 250 SEP-24   1271700.00       Gold 250 JUL-24   .00       Gold 250 AUG-24   1271100.00       Cacao MAR-25   118150.00       Cacao SEP-24   118150.00       Cacao DEC-24   118150.00       Cacao JUL-25   118150.00       Cacao MAY-25   118150.00       Gold 100 SEP-24   1273150.00       Gold 100 JUL-24   .00       Gold 100 AUG-24   1271800.00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Arabica Cofee SEP-24   118150.00       Arabica Cofee MAY-25   118150.00       Arabica Cofee MAR-25   118150.00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   118150.00    

Harga

COCOA
No CONTRACTs MONTH OPEN HIGH LOW LAST CHANGE SETTLE VOLUME PREVIOUS SETTLEMENT BUSSINESS DATE
1 CC5 MAR 2025 0 0 0 0 0 79030 0 79030.00000 14-03-2024
2 CC5 MAR 2025 0 0 0 0 3280 83070 0 79790.00000 22-03-2024
3 CC5 MAR 2025 0 0 0 0 -1100 77930 0 79030.00000 15-03-2024
4 CC5 MAR 2025 0 0 0 0 -1200 76730 0 77930.00000 18-03-2024
5 CC5 MAR 2025 0 0 0 0 -1610 75120 0 76730.00000 19-03-2024
6 CC5 MAR 2025 0 0 0 0 3000 78120 0 75120.00000 20-03-2024
7 CC5 MAR 2025 0 0 0 0 1670 79790 0 78120.00000 21-03-2024
8 CC5 MAR 2025 0 0 0 0 3050 93610 0 90560.00000 26-03-2024
9 CC5 MAR 2025 0 0 0 0 7490 90560 0 83070.00000 25-03-2024
10 CC5 MAR 2025 0 0 0 0 1840 99510 0 97670.00000 28-03-2024
11 CC5 MAR 2025 0 0 0 0 10570 110080 0 99510.00000 01-04-2024
12 CC5 MAR 2025 0 0 0 0 0 99510 0 99510.00000 29-03-2024
13 CC5 MAR 2025 0 0 0 0 -5000 105080 0 110080.00000 02-04-2024
14 CC5 MAR 2025 0 0 0 0 -4620 100460 0 105080.00000 03-04-2024
15 CC5 MAR 2025 0 0 0 0 1640 102100 0 100460.00000 04-04-2024
16 CC5 MAR 2025 0 0 0 0 2800 104900 0 102100.00000 05-04-2024
17 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 08-04-2024
18 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 10-04-2024
19 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 09-04-2024
20 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 12-04-2024
21 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 11-04-2024
22 CC5 MAR 2025 0 0 0 0 7460 112360 0 104900.00000 16-04-2024
23 CC5 MAR 2025 0 0 0 0 0 104900 0 104900.00000 15-04-2024
24 CC5 MAR 2025 0 0 0 0 8070 120430 0 112360.00000 17-04-2024
25 CC5 MAR 2025 0 0 0 0 -8340 127900 0 136240.00000 22-04-2024
26 CC5 MAR 2025 0 0 0 0 7030 127460 0 120430.00000 18-04-2024
27 CC5 MAR 2025 0 0 0 0 8780 136240 0 127460.00000 19-04-2024
28 CC5 MAR 2025 0 0 0 0 -2100 125800 0 127900.00000 23-04-2024
29 CC5 MAR 2025 0 0 0 0 12050 137850 0 125800.00000 24-04-2024
30 CC5 MAR 2025 0 0 0 0 8530 93470 0 84940.00000 27-05-2024
31 CC5 MAY 2025 0 0 0 0 8450 90160 0 81710.00000 27-05-2024
32 CC5 MAR 2025 0 0 0 0 -7300 130550 0 137850.00000 25-04-2024
33 CC5 MAR 2025 0 0 0 0 -6510 90450 0 96960.00000 06-05-2024
34 CC5 MAR 2025 0 0 0 0 -1090 129460 0 130550.00000 26-04-2024
35 CC5 MAR 2025 0 0 0 0 -1100 110480 0 111580.00000 30-04-2024
36 CC5 MAR 2025 0 0 0 0 -17880 111580 0 129460.00000 29-04-2024
37 CC5 MAR 2025 0 0 0 0 -23430 87050 0 110480.00000 02-05-2024
38 CC5 MAR 2025 0 0 0 0 -1790 98680 0 100470.00000 08-05-2024
39 CC5 MAR 2025 0 0 0 0 9910 96960 0 87050.00000 03-05-2024
40 CC5 MAR 2025 0 0 0 0 10020 100470 0 90450.00000 07-05-2024
41 CC5 MAR 2025 0 0 0 0 0 98680 0 98680.00000 09-05-2024
42 CC5 MAR 2025 0 0 0 0 0 98680 0 98680.00000 10-05-2024
43 CC5 MAR 2025 0 0 0 0 -15500 83180 0 98680.00000 13-05-2024
44 CC5 MAR 2025 0 0 0 0 1520 88220 0 86700.00000 15-05-2024
45 CC5 MAY 2025 0 0 0 0 0 86700 0 86700.00000 15-05-2024
46 CC5 MAR 2025 0 0 0 0 3520 86700 0 83180.00000 14-05-2024
47 CC5 MAR 2025 0 0 0 0 300 84090 0 83790.00000 17-05-2024
48 CC5 MAY 2025 0 0 0 0 690 81570 0 80880.00000 17-05-2024
49 CC5 MAR 2025 0 0 0 0 -4430 83790 0 88220.00000 16-05-2024
50 CC5 MAY 2025 0 0 0 0 -5820 80880 0 86700.00000 16-05-2024
51 CC5 MAR 2025 0 0 0 0 0 84940 0 84940.00000 23-05-2024
52 CC5 MAY 2025 0 0 0 0 0 81710 0 81710.00000 23-05-2024
53 CC5 MAR 2025 0 0 0 0 -970 83120 0 84090.00000 20-05-2024
54 CC5 MAY 2025 0 0 0 0 -1450 80120 0 81570.00000 20-05-2024
55 CC5 MAR 2025 0 0 0 0 0 84940 0 84940.00000 24-05-2024
56 CC5 MAY 2025 0 0 0 0 0 81710 0 81710.00000 24-05-2024
57 CC5 MAR 2025 0 0 0 0 790 83910 0 83120.00000 21-05-2024
58 CC5 MAY 2025 0 0 0 0 400 80520 0 80120.00000 21-05-2024
59 CC5 MAR 2025 0 0 0 0 1720 95190 0 93470.00000 28-05-2024
60 CC5 MAY 2025 0 0 0 0 300 90460 0 90160.00000 28-05-2024
61 CC5 MAR 2025 0 0 0 0 -30 104380 0 104410.00000 31-05-2024
62 CC5 MAY 2025 0 0 0 0 880 99000 0 98120.00000 31-05-2024
63 CC5 MAR 2025 0 0 0 0 8020 103210 0 95190.00000 29-05-2024
64 CC5 MAY 2025 0 0 0 0 6830 97290 0 90460.00000 29-05-2024
65 CC5 MAR 2025 0 0 0 0 1200 104410 0 103210.00000 30-05-2024
66 CC5 MAY 2025 0 0 0 0 830 98120 0 97290.00000 30-05-2024
67 CC5 MAR 2025 0 0 0 0 6310 117720 0 111410.00000 12-06-2024
68 CC5 MAY 2025 0 0 0 0 6490 109500 0 103010.00000 12-06-2024
69 CC5 MAR 2025 0 0 0 0 -1390 105800 0 107190.00000 04-06-2024
70 CC5 MAY 2025 0 0 0 0 -810 100070 0 100880.00000 04-06-2024
71 CC5 MAR 2025 0 0 0 0 2810 107190 0 104380.00000 03-06-2024
72 CC5 MAY 2025 0 0 0 0 1880 100880 0 99000.00000 03-06-2024
73 CC5 MAR 2025 0 0 0 0 1170 106970 0 105800.00000 05-06-2024
74 CC5 MAY 2025 0 0 0 0 140 100210 0 100070.00000 05-06-2024
75 CC5 MAR 2025 0 0 0 0 -4310 105810 0 110120.00000 10-06-2024
76 CC5 MAY 2025 0 0 0 0 -3930 98950 0 102880.00000 10-06-2024
77 CC5 MAR 2025 0 0 0 0 3230 110200 0 106970.00000 06-06-2024
78 CC5 MAY 2025 0 0 0 0 2870 103080 0 100210.00000 06-06-2024
79 CC5 MAR 2025 0 0 0 0 -80 110120 0 110200.00000 07-06-2024
80 CC5 MAY 2025 0 0 0 0 -200 102880 0 103080.00000 07-06-2024
81 CC5 MAR 2025 0 0 0 0 5600 111410 0 105810.00000 11-06-2024
82 CC5 MAY 2025 0 0 0 0 4060 103010 0 98950.00000 11-06-2024
83 CC5 MAR 2025 0 0 0 0 -1790 115930 0 117720.00000 13-06-2024
84 CC5 MAY 2025 0 0 0 0 -1790 107710 0 109500.00000 13-06-2024
85 CC5 MAR 2025 0 0 0 0 -2860 113070 0 115930.00000 14-06-2024
86 CC5 MAY 2025 0 0 0 0 -1610 106100 0 107710.00000 14-06-2024
87 CC5 MAR 2025 0 0 0 0 0 113070 0 113070.00000 17-06-2024
88 CC5 MAY 2025 0 0 0 0 0 106100 0 106100.00000 17-06-2024
89 CC5 MAR 2025 0 0 0 0 0 113070 0 113070.00000 18-06-2024
90 CC5 MAY 2025 0 0 0 0 0 106100 0 106100.00000 18-06-2024
91 CC5 MAR 2025 0 0 0 0 -2550 110520 0 113070.00000 19-06-2024
92 CC5 MAY 2025 0 0 0 0 -560 105540 0 106100.00000 19-06-2024
93 CC5 MAR 2025 0 0 0 0 -9190 91800 0 100990.00000 24-06-2024
94 CC5 MAY 2025 0 0 0 0 -7040 89450 0 96490.00000 24-06-2024
95 CC5 MAR 2025 0 0 0 0 -7380 103140 0 110520.00000 20-06-2024
96 CC5 MAY 2025 0 0 0 0 -6870 98670 0 105540.00000 20-06-2024
97 CC5 MAR 2025 0 0 0 0 -2150 100990 0 103140.00000 21-06-2024
98 CC5 MAY 2025 0 0 0 0 -2180 96490 0 98670.00000 21-06-2024
99 CC5 MAR 2025 0 0 0 0 1270 93850 0 92580.00000 08-07-2024
100 CC5 MAY 2025 0 0 0 0 1430 90920 0 89490.00000 08-07-2024
https://sso.widyagama.ac.id/assets/depodong/ https://sso.widyagama.ac.id/assets/depodong/
https://sso.widyagama.ac.id/assets/depodong/ https://sso.widyagama.ac.id/assets/depodong/