Olein 01 APR-25   17420.00       Olein 01 FEB-25   17420.00       Olein 01 JAN-25   17340.00       Olein 01 JUN-25   17420.00       Olein 01 MAR-25   17420.00       Olein 01 MAY-25   17420.00       Gold 10 MAR-25   .00       Gold 10 MAY-25   .00       Gold 10 APR-25   .00       Gold 10 FEB-25   .00       Gold 10 JAN-25   .00       Gold 10 JUN-25   .00       Gold FEB-25   .00       Gold JAN-25   .00       Gold MAR-25   .00       Olein APR-25   17540.00       Olein FEB-25   17560.00       Olein JAN-25   .00       Olein JUN-25   17520.00       Olein MAR-25   17550.00       Olein MAY-25   17530.00       Olein 10 JAN-25   .00       Olein 10 JUN-25   .00       Olein 10 MAR-25   17530.00       Olein 10 MAY-25   .00       Olein 10 APR-25   17520.00       Olein 10 FEB-25   17540.00       Gold 250 FEB-25   .00       Gold 250 JAN-25   .00       Gold 250 MAR-25   1514400.00       Cacao DEC-25   .00       Cacao JUL-25   .00       Cacao MAR-25   .00       Cacao MAY-25   .00       Cacao SEP-25   .00       Gold 100 FEB-25   .00       Gold 100 JAN-25   1453200.00       Gold 100 MAR-25   1515100.00       Robusta Cofee SEP-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee NOV-25   .00       Robusta Cofee JAN-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee MAR-25   .00       Arabica Cofee JUL-25   172700.00       Arabica Cofee DEC-25   .00       Arabica Cofee MAR-25   178300.00       Arabica Cofee MAY-25   175750.00       Arabica Cofee SEP-25   .00    

Detail Produk

KONTRAK BERJANGKA OLEIN 20 TON
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 OLE FEB 2025 17560 17560 17560 17560 15 17495 2 17480.00000 06-02-2025
2 OLE MAR 2025 17550 17550 17550 17550 10 17550 2 17540.00000 06-02-2025
3 OLE APR 2025 17540 17540 17540 17540 10 17540 2 17530.00000 06-02-2025
4 OLE MAY 2025 17530 17530 17530 17530 10 17530 2 17520.00000 06-02-2025
5 OLE JUN 2025 17520 17520 17520 17520 10 17520 2 17510.00000 06-02-2025
6 OLE JUL 2025 17600 18680 17400 17510 10 17510 680 17500.00000 06-02-2025
7 OLE FEB 2025 17550 17550 17550 17550 10 17480 2 17470.00000 05-02-2025
8 OLE MAR 2025 17540 17540 17540 17540 10 17540 2 17530.00000 05-02-2025
9 OLE APR 2025 17530 17530 17530 17530 10 17530 2 17520.00000 05-02-2025
10 OLE MAY 2025 17520 17520 17520 17520 10 17520 2 17510.00000 05-02-2025
11 OLE JUN 2025 17510 17510 17510 17510 10 17510 2 17500.00000 05-02-2025
12 OLE JUL 2025 17300 18710 17300 17500 10 17500 678 17490.00000 05-02-2025
13 OLE FEB 2025 17540 17540 17540 17540 5 17470 2 17465.00000 04-02-2025
14 OLE MAR 2025 17530 17530 17530 17530 10 17530 2 17520.00000 04-02-2025
15 OLE APR 2025 17520 17520 17520 17520 10 17520 2 17510.00000 04-02-2025
16 OLE MAY 2025 17510 17510 17510 17510 10 17510 2 17500.00000 04-02-2025
17 OLE JUN 2025 17500 17500 17500 17500 10 17500 2 17490.00000 04-02-2025
18 OLE JUL 2025 17400 18680 17400 17490 10 17490 236 17480.00000 04-02-2025
19 OLE FEB 2025 17530 17530 17530 17530 30 17465 2 17435.00000 03-02-2025
20 OLE MAR 2025 17520 17520 17520 17520 0 17520 2 17520.00000 03-02-2025
21 OLE APR 2025 17510 17510 17510 17510 0 17510 2 17510.00000 03-02-2025
22 OLE MAY 2025 17500 17500 17500 17500 0 17500 2 17500.00000 03-02-2025
23 OLE JUN 2025 17490 17490 17490 17490 0 17490 2 17490.00000 03-02-2025
24 OLE JUL 2025 17480 17480 17480 17480 0 17480 2 17480.00000 03-02-2025
Date,SPOT, REMOTE


  		  		2025-02-06 00:00:00, 	17495.00000, 	17550.00000
  			  		2025-02-05 00:00:00, 	17480.00000, 	17540.00000
  			  		2025-02-04 00:00:00, 	17470.00000, 	17530.00000
  			  		2025-02-03 00:00:00, 	17465.00000, 	17520.00000
  			  		2025-01-31 00:00:00, 	17435.00000, 	17520.00000
  			  		2025-01-30 00:00:00, 	17450.00000, 	17540.00000
  			  		2025-01-29 00:00:00, 	17420.00000, 	17560.00000
  			  		2025-01-28 00:00:00, 	17420.00000, 	17560.00000
  			  		2025-01-27 00:00:00, 	17420.00000, 	17560.00000
  			  		2025-01-24 00:00:00, 	17420.00000, 	17560.00000