Olein 01 APR-25   .00       Olein 01 FEB-25   .00       Olein 01 JAN-25   17340.00       Olein 01 JUN-25   .00       Olein 01 MAR-25   .00       Olein 01 MAY-25   .00       Gold 10 APR-25   .00       Gold 10 FEB-25   .00       Gold 10 JAN-25   .00       Gold 10 JUN-25   .00       Gold 10 MAR-25   .00       Gold 10 MAY-25   .00       Gold FEB-25   .00       Gold JAN-25   .00       Gold MAR-25   .00       Olein APR-25   .00       Olein FEB-25   .00       Olein JAN-25   .00       Olein JUN-25   .00       Olein MAR-25   .00       Olein MAY-25   .00       Olein 10 APR-25   .00       Olein 10 FEB-25   .00       Olein 10 JAN-25   .00       Olein 10 JUN-25   .00       Olein 10 MAR-25   .00       Olein 10 MAY-25   .00       Gold 250 FEB-25   .00       Gold 250 JAN-25   .00       Gold 250 MAR-25   1515750.00       Cacao DEC-25   .00       Cacao JUL-25   .00       Cacao MAR-25   .00       Cacao MAY-25   .00       Cacao SEP-25   .00       Gold 100 FEB-25   .00       Gold 100 JAN-25   1453200.00       Gold 100 MAR-25   1515750.00       Robusta Cofee JAN-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee NOV-25   .00       Robusta Cofee SEP-25   .00       Arabica Cofee DEC-25   .00       Arabica Cofee JUL-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee MAY-25   172650.00       Arabica Cofee SEP-25   .00    

Detail Produk

OLEIN 100 KG
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 OLE01 FEB 2025 0 0 0 0 0 17360 0 17360.00000 05-02-2025
2 OLE01 MAR 2025 17420 17440 17420 17440 -20 17440 260 17460.00000 05-02-2025
3 OLE01 APR 2025 17480 17480 17460 17460 20 17460 120 17440.00000 05-02-2025
4 OLE01 MAY 2025 17460 17480 17460 17480 0 17480 234 17480.00000 05-02-2025
5 OLE01 JUN 2025 17440 17440 17420 17420 0 17420 110 17420.00000 05-02-2025
6 OLE01 JUL 2025 17400 17420 17400 17420 0 17420 206 17420.00000 05-02-2025
7 OLE01 FEB 2025 0 0 0 0 0 17360 0 17360.00000 04-02-2025
8 OLE01 MAR 2025 17440 17460 17440 17460 20 17460 190 17440.00000 04-02-2025
9 OLE01 APR 2025 17460 17460 17440 17440 0 17440 32 17440.00000 04-02-2025
10 OLE01 MAY 2025 17460 17480 17460 17480 60 17480 222 17420.00000 04-02-2025
11 OLE01 JUN 2025 17440 17460 17420 17420 20 17420 210 17400.00000 04-02-2025
12 OLE01 JUL 2025 17400 17420 17400 17420 40 17420 206 17380.00000 04-02-2025
13 OLE01 FEB 2025 17520 17520 17360 17360 -80 17360 3 17440.00000 03-02-2025
14 OLE01 MAR 2025 17420 17440 17420 17440 -40 17440 110 17480.00000 03-02-2025
15 OLE01 APR 2025 17420 17440 17420 17440 -40 17440 270 17480.00000 03-02-2025
16 OLE01 MAY 2025 17420 17440 17420 17420 0 17420 324 17420.00000 03-02-2025
17 OLE01 JUN 2025 17380 17400 17380 17400 0 17400 204 17400.00000 03-02-2025
18 OLE01 JUL 2025 17360 17380 17360 17380 -20 17380 262 17400.00000 03-02-2025
Date,SPOT, REMOTE


  		  		2025-02-05 00:00:00, 	17360.00000, 	17440.00000
  			  		2025-02-04 00:00:00, 	17360.00000, 	17460.00000
  			  		2025-02-03 00:00:00, 	17360.00000, 	17440.00000
  			  		2025-01-31 00:00:00, 	17260.00000, 	17440.00000
  			  		2025-01-30 00:00:00, 	17480.00000, 	17500.00000
  			  		2025-01-29 00:00:00, 	17500.00000, 	17520.00000
  			  		2025-01-28 00:00:00, 	17500.00000, 	17520.00000
  			  		2025-01-27 00:00:00, 	17500.00000, 	17520.00000
  			  		2025-01-24 00:00:00, 	17500.00000, 	17520.00000
  			  		2025-01-23 00:00:00, 	17540.00000, 	17560.00000