NO |
CONTRACT |
MONTH |
OPEN |
HIGH |
LOW |
LAST |
CHANGE |
SETTLEMENT |
VOLUME |
PREVIOUS SETTLEMENT |
BUSINESS DATE |
1 |
OLE01 |
FEB 2025 |
0 |
0 |
0 |
0 |
0 |
17360 |
0 |
17360.00000 |
05-02-2025 |
2 |
OLE01 |
MAR 2025 |
17420 |
17440 |
17420 |
17440 |
-20 |
17440 |
260 |
17460.00000 |
05-02-2025 |
3 |
OLE01 |
APR 2025 |
17480 |
17480 |
17460 |
17460 |
20 |
17460 |
120 |
17440.00000 |
05-02-2025 |
4 |
OLE01 |
MAY 2025 |
17460 |
17480 |
17460 |
17480 |
0 |
17480 |
234 |
17480.00000 |
05-02-2025 |
5 |
OLE01 |
JUN 2025 |
17440 |
17440 |
17420 |
17420 |
0 |
17420 |
110 |
17420.00000 |
05-02-2025 |
6 |
OLE01 |
JUL 2025 |
17400 |
17420 |
17400 |
17420 |
0 |
17420 |
206 |
17420.00000 |
05-02-2025 |
7 |
OLE01 |
FEB 2025 |
0 |
0 |
0 |
0 |
0 |
17360 |
0 |
17360.00000 |
04-02-2025 |
8 |
OLE01 |
MAR 2025 |
17440 |
17460 |
17440 |
17460 |
20 |
17460 |
190 |
17440.00000 |
04-02-2025 |
9 |
OLE01 |
APR 2025 |
17460 |
17460 |
17440 |
17440 |
0 |
17440 |
32 |
17440.00000 |
04-02-2025 |
10 |
OLE01 |
MAY 2025 |
17460 |
17480 |
17460 |
17480 |
60 |
17480 |
222 |
17420.00000 |
04-02-2025 |
11 |
OLE01 |
JUN 2025 |
17440 |
17460 |
17420 |
17420 |
20 |
17420 |
210 |
17400.00000 |
04-02-2025 |
12 |
OLE01 |
JUL 2025 |
17400 |
17420 |
17400 |
17420 |
40 |
17420 |
206 |
17380.00000 |
04-02-2025 |
13 |
OLE01 |
FEB 2025 |
17520 |
17520 |
17360 |
17360 |
-80 |
17360 |
3 |
17440.00000 |
03-02-2025 |
14 |
OLE01 |
MAR 2025 |
17420 |
17440 |
17420 |
17440 |
-40 |
17440 |
110 |
17480.00000 |
03-02-2025 |
15 |
OLE01 |
APR 2025 |
17420 |
17440 |
17420 |
17440 |
-40 |
17440 |
270 |
17480.00000 |
03-02-2025 |
16 |
OLE01 |
MAY 2025 |
17420 |
17440 |
17420 |
17420 |
0 |
17420 |
324 |
17420.00000 |
03-02-2025 |
17 |
OLE01 |
JUN 2025 |
17380 |
17400 |
17380 |
17400 |
0 |
17400 |
204 |
17400.00000 |
03-02-2025 |
18 |
OLE01 |
JUL 2025 |
17360 |
17380 |
17360 |
17380 |
-20 |
17380 |
262 |
17400.00000 |
03-02-2025 |
Date,SPOT, REMOTE
2025-02-05 00:00:00, 17360.00000, 17440.00000
2025-02-04 00:00:00, 17360.00000, 17460.00000
2025-02-03 00:00:00, 17360.00000, 17440.00000
2025-01-31 00:00:00, 17260.00000, 17440.00000
2025-01-30 00:00:00, 17480.00000, 17500.00000
2025-01-29 00:00:00, 17500.00000, 17520.00000
2025-01-28 00:00:00, 17500.00000, 17520.00000
2025-01-27 00:00:00, 17500.00000, 17520.00000
2025-01-24 00:00:00, 17500.00000, 17520.00000
2025-01-23 00:00:00, 17540.00000, 17560.00000