Olein 01 APR-25   .00       Olein 01 FEB-25   .00       Olein 01 JAN-25   17340.00       Olein 01 JUN-25   .00       Olein 01 MAR-25   .00       Olein 01 MAY-25   .00       Gold 10 APR-25   .00       Gold 10 FEB-25   .00       Gold 10 JAN-25   .00       Gold 10 JUN-25   .00       Gold 10 MAR-25   .00       Gold 10 MAY-25   .00       Gold FEB-25   .00       Gold JAN-25   .00       Gold MAR-25   .00       Olein APR-25   .00       Olein FEB-25   .00       Olein JAN-25   .00       Olein JUN-25   .00       Olein MAR-25   .00       Olein MAY-25   .00       Olein 10 APR-25   .00       Olein 10 FEB-25   .00       Olein 10 JAN-25   .00       Olein 10 JUN-25   .00       Olein 10 MAR-25   .00       Olein 10 MAY-25   .00       Gold 250 FEB-25   .00       Gold 250 JAN-25   .00       Gold 250 MAR-25   1515750.00       Cacao DEC-25   .00       Cacao JUL-25   .00       Cacao MAR-25   .00       Cacao MAY-25   .00       Cacao SEP-25   .00       Gold 100 FEB-25   .00       Gold 100 JAN-25   1453200.00       Gold 100 MAR-25   1515750.00       Robusta Cofee JAN-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee NOV-25   .00       Robusta Cofee SEP-25   .00       Arabica Cofee DEC-25   .00       Arabica Cofee JUL-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee MAY-25   172650.00       Arabica Cofee SEP-25   .00    

Detail Produk

KONTRAK BERJANGKA KOPI ARABIKA
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 ACF MAR 2025 0 0 0 0 5300 175950 0 170650.00000 05-02-2025
2 ACF MAY 2025 0 0 0 0 4750 173250 0 168500.00000 05-02-2025
3 ACF JUL 2025 0 0 0 0 4450 169900 0 165450.00000 05-02-2025
4 ACF SEP 2025 0 0 0 0 3750 165750 0 162000.00000 05-02-2025
5 ACF DEC 2025 0 0 0 0 2900 159300 0 156400.00000 05-02-2025
6 ACF MAR 2025 0 0 0 0 -1350 170650 0 172000.00000 04-02-2025
7 ACF MAY 2025 168300 168650 168300 168500 -1050 168500 50 169550.00000 04-02-2025
8 ACF JUL 2025 0 0 0 0 -1150 165450 0 166600.00000 04-02-2025
9 ACF SEP 2025 0 0 0 0 -1000 162000 0 163000.00000 04-02-2025
10 ACF DEC 2025 0 0 0 0 -800 156400 0 157200.00000 04-02-2025
11 ACF MAR 2025 0 0 0 0 5550 172000 0 166450.00000 03-02-2025
12 ACF MAY 2025 0 0 0 0 3700 169550 0 165850.00000 03-02-2025
13 ACF JUL 2025 0 0 0 0 3250 166600 0 163350.00000 03-02-2025
14 ACF SEP 2025 0 0 0 0 3000 163000 0 160000.00000 03-02-2025
15 ACF DEC 2025 0 0 0 0 2650 157200 0 154550.00000 03-02-2025
Date,SPOT, REMOTE


  		  		2025-02-05 00:00:00, 	175950.00000, 	173250.00000
  			  		2025-02-04 00:00:00, 	170650.00000, 	168500.00000
  			  		2025-02-03 00:00:00, 	172000.00000, 	169550.00000
  			  		2025-01-31 00:00:00, 	166450.00000, 	165850.00000
  			  		2025-01-30 00:00:00, 	163150.00000, 	164750.00000
  			  		2025-01-29 00:00:00, 	156050.00000, 	154150.00000
  			  		2025-01-28 00:00:00, 	156050.00000, 	154150.00000
  			  		2025-01-27 00:00:00, 	156050.00000, 	154150.00000
  			  		2025-01-24 00:00:00, 	156050.00000, 	154150.00000
  			  		2025-01-23 00:00:00, 	156250.00000, 	154850.00000