Olein 01 JUN-25   17980.00       Olein 01 JAN-25   18030.00       Olein 01 FEB-25   17980.00       Olein 01 APR-25   17980.00       Olein 01 MAY-25   17980.00       Olein 01 MAR-25   17980.00       Gold 10 MAY-25   .00       Gold 10 MAR-25   .00       Gold 10 JUN-25   .00       Gold 10 JAN-25   .00       Gold 10 FEB-25   .00       Gold 10 APR-25   .00       Gold MAR-25   .00       Gold JAN-25   .00       Gold FEB-25   .00       Olein MAY-25   18030.00       Olein MAR-25   18030.00       Olein JUN-25   18030.00       Olein JAN-25   18030.00       Olein FEB-25   18030.00       Olein APR-25   18030.00       Olein 10 MAY-25   .00       Olein 10 MAR-25   17990.00       Olein 10 JUN-25   .00       Olein 10 JAN-25   18030.00       Olein 10 FEB-25   18010.00       Olein 10 APR-25   .00       Gold 250 MAR-25   .00       Gold 250 JAN-25   .00       Gold 250 FEB-25   .00       Cacao SEP-25   .00       Cacao MAY-25   .00       Cacao MAR-25   .00       Cacao JUL-25   .00       Cacao DEC-25   .00       Gold 100 MAR-25   .00       Gold 100 JAN-25   .00       Gold 100 FEB-25   .00       Robusta Cofee SEP-25   .00       Robusta Cofee NOV-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee JAN-25   .00       Arabica Cofee SEP-25   .00       Arabica Cofee MAY-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee JUL-25   .00       Arabica Cofee DEC-25   .00    

Detail Produk

KONTRAK BERJANGKA EMAS 10 GRAM
Harga
Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE 
Date,SPOT, REMOTE


  		  		2024-12-31 00:00:00, 	1358600.00000, 	930800.00000
  			  		2024-12-30 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-27 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-26 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-25 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-24 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-23 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-20 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-19 00:00:00, 	1061400.00000, 	930800.00000
  			  		2024-12-18 00:00:00, 	1061400.00000, 	930800.00000