Olein 01 APR-25   .00       Olein 01 FEB-25   .00       Olein 01 JAN-25   17340.00       Olein 01 JUN-25   .00       Olein 01 MAR-25   .00       Olein 01 MAY-25   .00       Gold 10 APR-25   .00       Gold 10 FEB-25   .00       Gold 10 JAN-25   .00       Gold 10 JUN-25   .00       Gold 10 MAR-25   .00       Gold 10 MAY-25   .00       Gold FEB-25   .00       Gold JAN-25   .00       Gold MAR-25   .00       Olein APR-25   .00       Olein FEB-25   .00       Olein JAN-25   .00       Olein JUN-25   .00       Olein MAR-25   .00       Olein MAY-25   .00       Olein 10 APR-25   .00       Olein 10 FEB-25   .00       Olein 10 JAN-25   .00       Olein 10 JUN-25   .00       Olein 10 MAR-25   .00       Olein 10 MAY-25   .00       Gold 250 FEB-25   .00       Gold 250 JAN-25   .00       Gold 250 MAR-25   1515750.00       Cacao DEC-25   .00       Cacao JUL-25   .00       Cacao MAR-25   .00       Cacao MAY-25   .00       Cacao SEP-25   .00       Gold 100 FEB-25   .00       Gold 100 JAN-25   1453200.00       Gold 100 MAR-25   1515750.00       Robusta Cofee JAN-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee NOV-25   .00       Robusta Cofee SEP-25   .00       Arabica Cofee DEC-25   .00       Arabica Cofee JUL-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee MAY-25   172650.00       Arabica Cofee SEP-25   .00    

Detail Produk

KONTRAK BERJANGKA KOPI ROBUSTA
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 RCF MAR 2025 0 0 0 0 -10 92210 0 92220.00000 05-02-2025
2 RCF MAY 2025 0 0 0 0 320 92230 0 91910.00000 05-02-2025
3 RCF JUL 2025 0 0 0 0 350 91130 0 90780.00000 05-02-2025
4 RCF SEP 2025 0 0 0 0 50 89690 0 89640.00000 05-02-2025
5 RCF NOV 2025 0 0 0 0 -290 88170 0 88460.00000 05-02-2025
6 RCF JAN 2026 0 0 0 0 1590 87010 0 85420.00000 05-02-2025
7 RCF MAR 2025 0 0 0 0 550 92220 0 91670.00000 04-02-2025
8 RCF MAY 2025 0 0 0 0 500 91910 0 91410.00000 04-02-2025
9 RCF JUL 2025 0 0 0 0 410 90780 0 90370.00000 04-02-2025
10 RCF SEP 2025 0 0 0 0 710 89640 0 88930.00000 04-02-2025
11 RCF NOV 2025 0 0 0 0 440 88460 0 88020.00000 04-02-2025
12 RCF JAN 2026 0 0 0 0 -2740 85420 0 88160.00000 04-02-2025
13 RCF MAR 2025 0 0 0 0 -1940 91670 0 93610.00000 03-02-2025
14 RCF MAY 2025 0 0 0 0 -1740 91410 0 93150.00000 03-02-2025
15 RCF JUL 2025 0 0 0 0 -1530 90370 0 91900.00000 03-02-2025
16 RCF SEP 2025 0 0 0 0 -1370 88930 0 90300.00000 03-02-2025
17 RCF NOV 2025 0 0 0 0 -850 88020 0 88870.00000 03-02-2025
18 RCF JAN 2026 0 0 0 0 -710 88160 0 88870.00000 03-02-2025
Date,SPOT, REMOTE


  		  		2025-02-05 00:00:00, 	92210.00000, 	92230.00000
  			  		2025-02-04 00:00:00, 	92220.00000, 	91910.00000
  			  		2025-02-03 00:00:00, 	91670.00000, 	91410.00000
  			  		2025-01-31 00:00:00, 	87200.00000, 	93610.00000
  			  		2025-01-30 00:00:00, 	84950.00000, 	92910.00000
  			  		2025-01-29 00:00:00, 	89390.00000, 	90310.00000
  			  		2025-01-28 00:00:00, 	89390.00000, 	90310.00000
  			  		2025-01-27 00:00:00, 	89390.00000, 	90310.00000
  			  		2025-01-24 00:00:00, 	89390.00000, 	90310.00000
  			  		2025-01-23 00:00:00, 	89010.00000, 	89690.00000