GOL10 AUG-25
.00
 
GOL10 DEC-25
.00
 
GOL10 JUL-25
.00
 
GOL10 NOV-25
.00
 
GOL10 OCT-25
.00
 
GOL10 SEP-25
.00
 
OLE01 AUG-25
.00
 
OLE01 DEC-25
.00
 
OLE01 JUL-25
.00
 
OLE01 NOV-25
.00
 
OLE01 OCT-25
.00
 
OLE01 SEP-25
.00
 
GOL AUG-25
.00
 
GOL JUL-25
.00
 
GOL SEP-25
.00
 
OLE AUG-25
.00
 
OLE DEC-25
.00
 
OLE JAN-26
.00
 
OLE NOV-25
.00
 
OLE OCT-25
.00
 
OLE SEP-25
.00
 
OLE10 AUG-25
.00
 
OLE10 DEC-25
.00
 
OLE10 JAN-26
.00
 
OLE10 NOV-25
.00
 
OLE10 OCT-25
.00
 
OLE10 SEP-25
.00
 
GOL250 AUG-25
.00
 
GOL250 JUL-25
.00
 
GOL250 SEP-25
.00
 
CC5 DEC-25
.00
 
CC5 JUL-26
.00
 
CC5 MAR-26
.00
 
CC5 MAY-26
.00
 
CC5 SEP-25
.00
 
GOL100 AUG-25
.00
 
GOL100 JUL-25
.00
 
GOL100 SEP-25
.00
 
RCF JAN-26
.00
 
RCF JUL-25
.00
 
RCF MAR-26
.00
 
RCF MAY-26
.00
 
RCF NOV-25
.00
 
RCF SEP-25
.00
 
ACF DEC-25
.00
 
ACF JUL-25
.00
 
ACF MAR-26
.00
 
ACF MAY-26
.00
 
ACF SEP-25
.00
 
english
Bahasa
English
toggle navigation
Home
About Us
Profile
Management
Technology
Members
Exchange Members
Brokers List
Traders List
Membership Terms And Conditions
Physical Market
TIN Seller
TIN Buyer
Digital Gold Members
TIN Physical Market Recruitments
Digital Gold Market Recruitments
Market
Multilateral
Soft Commodity
OLEIN
ROBUSTA COFFEE
ARABIKA COFFEE
CACAO
Hard Commodity
GOLD
Bilateral
INDEX
FOREX
SINGLE STOCK
LOCO GOLD
ENERGY
PRECIOUS METAL
Physical Market
TIN
DIGITAL GOLD
Data
Recent Data
Transaction Performance
Financial Performance
Education
Webinar Schedule
FTLC
Reference
Article
Exchange Information
Career
Privacy Policy
Login
JAKARTA FUTURES EXCHANGE
Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 19 July 2025 05:45:19 GMT +7
COCOA
CC5 SEP-25
0
0
118460
0
CC5 MAY-26
0
0
103130
0
CC5 MAR-26
0
0
104020
0
CC5 JUL-26
0
0
102490
0
COFFEE
RCF JAN-26
0
0
53860
0
RCF JUL-25
0
0
58730
0
RCF MAR-26
0
0
53410
0
RCF MAY-26
0
0
53010
0
OLEIN
OLE01 AUG-25
0
0
16800
0
OLE01 DEC-25
0
0
16820
0
OLE01 JUL-25
0
0
16740
0
OLE01 NOV-25
0
0
16780
0
GOLD
GOL10 AUG-25
0
0
1,202,000
0
GOL10 DEC-25
0
0
1,085,000
0
GOL10 JUL-25
0
0
1,170,000
0
GOL10 NOV-25
0
0
1,085,000
0
Tin Physical Market
Last Updated 17 July 2025
TLEAD300
32,530
140
32,790
TLEAD200
0
0
0
TLEAD100
0
0
0
TLEAD050
0
0
0
TPURE099
0
0
0
Volume Chart
Price Chart
JAN
FEB
MAR
APR
MEI
JUN
JUL
AGT
SEP
OKT
NOV
DES
2019
2020
2021
2022
2023
2024
2025
ACF-DEC-2025
ACF-JUL-2025
ACF-MAR-2026
ACF-MAY-2026
ACF-SEP-2025
CC5-DEC-2025
CC5-JUL-2026
CC5-MAR-2026
CC5-MAY-2026
CC5-SEP-2025
GOL-AUG-2025
GOL-JUL-2025
GOL-SEP-2025
GOL10-AUG-2025
GOL10-DEC-2025
GOL10-JUL-2025
GOL10-NOV-2025
GOL10-OCT-2025
GOL10-SEP-2025
GOL100-AUG-2025
GOL100-JUL-2025
GOL100-SEP-2025
GOL250-AUG-2025
GOL250-JUL-2025
GOL250-SEP-2025
GU1H10-DEC-9999
GU1TF-DEC-9999
KBIE-APR-2026
KBIE-AUG-2025
KBIE-DEC-2025
KBIE-FEB-2026
KBIE-JAN-2026
KBIE-JUL-2025
KBIE-JUN-2026
KBIE-MAR-2026
KBIE-MAY-2026
KBIE-NOV-2025
KBIE-OCT-2025
KBIE-SEP-2025
KGE-DEC-9999
KGEUSD-DEC-9999
KIE -DEC-9999
OLE-AUG-2025
OLE-DEC-2025
OLE-JAN-2026
OLE-NOV-2025
OLE-OCT-2025
OLE-SEP-2025
OLE01-AUG-2025
OLE01-DEC-2025
OLE01-JUL-2025
OLE01-NOV-2025
OLE01-OCT-2025
OLE01-SEP-2025
OLE10-AUG-2025
OLE10-DEC-2025
OLE10-JAN-2026
OLE10-NOV-2025
OLE10-OCT-2025
OLE10-SEP-2025
RCF-JAN-2026
RCF-JUL-2025
RCF-MAR-2026
RCF-MAY-2026
RCF-NOV-2025
RCF-SEP-2025
NOTIONAL VALUE JUNE 2025
GOLD
20.326.573.640.441
OLEIN
4.412.613.044.000
COFFEE
550.836.800.000
PALN
2.072.782.876.494
BILATERAL
2.271.636.736.890.320
TOTAL
2.298.999.543.251.255
JFX News
2025-07-07 | admin
JFX OLYMPIC 2025 LAUNCHED: SPORTSMANSHIP, CONNECTION, AND INDUSTRY SYNERGY
Jakarta, July 4, 2025 – Jakarta Futures Exchange officially launched the JFX Olympic 2025 at t...
[Read More]
2025-06-20 | admin
IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS
Jakarta Futures Exchange (JFX) urges everyone to be aware of scams using JFX’s name to request...
[Read More]
2025-06-17 | admin
JFX SPREADS THE SPIRIT OF GIVING THIS EID AL-ADHA 1446 H
Jakarta, 9 June 2025 – In celebration of Eid al-Adha 1446 H, Jakarta Futures Exchange (PT Burs...
[Read More]
2025-06-17 | admin
STRENGTHENING GLOBAL COLLABORATION: JFX WELCOMES INTERNATIONAL DELEGATION FOR OFFICIAL VISIT
Jakarta, 5 June 2025 — Jakarta Futures Exchange (JFX) proudly welcomed an official delegation ...
[Read More]
2025-01-02 | admin
JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025
As we close a year filled with dynamics and global challenges, PT Bursa Berjangka Jakarta, or Jakart...
[Read More]
2024-12-16 | admin
THE JAKARTA FUTURES EXCHANGE: 24 YEARS OF DEDICATION AND INNOVATION IN INDONESIAN FUTURES TRADING
Jakarta, December 16, 2024 – Jakarta Futures Exchange (JFX) celebrated a historic moment with ...
[Read More]
View More News
Exchange Info
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES
PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES
PKB-003/BBJ/02-2024
PENCABUTAN STATUS KEANGGOTAAN PT TOPGROWTH FUTURES
View More Info
JFX Olympic 2025 Launched: Sportsmanship, Connection, and Industry Synergy
Read More