WhatsApp
  ACF MAY-25   .00       ACF MAR-25   .00       ACF JUL-25   .00       ACF DEC-25   .00       ACF SEP-25   .00       CC5 MAY-25   .00       CC5 MAR-25   .00       CC5 JUL-25   .00       CC5 DEC-25   .00       CC5 SEP-25   .00       GOL MAY-25   .00       GOL APR-25   .00       GOL MAR-25   .00       GOL10 MAY-25   1136000.00       GOL10 JUN-25   .00       GOL10 JUL-25   .00       GOL10 MAR-25   .00       GOL10 FEB-25   .00       GOL10 APR-25   .00       GOL100 MAR-25   .00       GOL100 APR-25   1821750.00       GOL100 MAY-25   .00       GOL250 MAY-25   .00       GOL250 APR-25   .00       GOL250 MAR-25   .00       OLE MAY-25   .00       OLE MAR-25   .00       OLE JUN-25   .00       OLE JUL-25   .00       OLE AUG-25   .00       OLE APR-25   17450.00       OLE01 APR-25   17060.00       OLE01 FEB-25   17840.00       OLE01 MAY-25   16280.00       OLE01 MAR-25   .00       OLE01 JUN-25   16360.00       OLE01 JUL-25   .00       OLE10 JUN-25   .00       OLE10 JUL-25   .00       OLE10 AUG-25   .00       OLE10 MAY-25   .00       OLE10 MAR-25   .00       OLE10 APR-25   17450.00       RCF SEP-25   .00       RCF NOV-25   .00       RCF MAY-25   .00       RCF MAR-25   .00       RCF JUL-25   .00       RCF JAN-26   .00    

JAKARTA FUTURES EXCHANGE

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 12 July 2025 12:09:01 GMT +7
COCOA
CC5 SEP-25

0 142630
124790 105430
CC5 DEC-25

0 130250
112910 96270
CC5 JUL-25

0 155050
136350 114610
CC5 MAR-25

0 0
0 0
COFFEE
RCF SEP-25

0 62660
52690 46320
RCF NOV-25

0 61770
52000 45650
RCF MAY-25

0 85310
74180 63050
RCF MAR-25

0 104550
90910 77270
OLEIN
OLE01 MAY-25

16280 17240
16420 15600
OLE01 APR-25

17060 18020
17160 16300
OLE01 FEB-25

17840 18820
17920 17020
OLE01 JUN-25

16360 17240
16420 15600
GOLD
GOL100 APR-25

1,821,750 2,084,900
1,812,950 1,541,000
GOL10 MAY-25

1,136,000 1,144,600
1,090,000 1,035,600
GOL10 JUN-25

0 1,081,250
940,200 799,150
GOL10 JUL-25

0 1,228,600
1,170,000 1,111,600
Tin Physical Market
Last Updated 10 July 2025
TLEAD300
33,350 50
33,350  
TLEAD200
0 0
0  
TLEAD100
0 0
0  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE MAY 2025
GOLD 20.559.695.366.870
OLEIN 3.917.009.580.000
COFFEE 575.841.800.000
PALN 2.151.857.480.854
BILATERAL 2.449.851.310.355.290
TOTAL 2.477.055.714.583.014
JFX News
JFX Olympic 2025 Launched: Sportsmanship, Connection, and Industry Synergy
2025-07-07 | admin JFX OLYMPIC 2025 LAUNCHED: SPORTSMANSHIP, CONNECTION, AND INDUSTRY SYNERGY
Jakarta, July 4, 2025 – Jakarta Futures Exchange officially launched the JFX Olympic 2025 at t...
[Read More]
IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS
2025-06-20 | admin IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS
Jakarta Futures Exchange (JFX) urges everyone to be aware of scams using JFX’s name to request...
[Read More]
JFX Spreads the Spirit of Giving This Eid Al-Adha 1446 H
2025-06-17 | admin JFX SPREADS THE SPIRIT OF GIVING THIS EID AL-ADHA 1446 H
Jakarta, 9 June 2025 – In celebration of Eid al-Adha 1446 H, Jakarta Futures Exchange (PT Burs...
[Read More]
Strengthening Global Collaboration: JFX Welcomes International Delegation for Official Visit
2025-06-17 | admin STRENGTHENING GLOBAL COLLABORATION: JFX WELCOMES INTERNATIONAL DELEGATION FOR OFFICIAL VISIT
Jakarta, 5 June 2025 — Jakarta Futures Exchange (JFX) proudly welcomed an official delegation ...
[Read More]
JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025
2025-01-02 | admin JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025
As we close a year filled with dynamics and global challenges, PT Bursa Berjangka Jakarta, or Jakart...
[Read More]
The Jakarta Futures Exchange: 24 Years of Dedication and Innovation in Indonesian Futures Trading
2024-12-16 | admin THE JAKARTA FUTURES EXCHANGE: 24 YEARS OF DEDICATION AND INNOVATION IN INDONESIAN FUTURES TRADING
Jakarta, December 16, 2024 – Jakarta Futures Exchange (JFX) celebrated a historic moment with ...
[Read More]
Exchange Info
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES
PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES
PKB-003/BBJ/02-2024
PENCABUTAN STATUS KEANGGOTAAN PT TOPGROWTH FUTURES