WhatsApp
  ACF MAY-25   .00       ACF MAR-25   .00       ACF JUL-25   .00       ACF DEC-25   .00       ACF SEP-25   .00       CC5 MAY-25   .00       CC5 MAR-25   .00       CC5 JUL-25   .00       CC5 DEC-25   .00       CC5 SEP-25   .00       GOL MAY-25   .00       GOL APR-25   .00       GOL MAR-25   .00       GOL10 MAY-25   1136000.00       GOL10 JUN-25   .00       GOL10 JUL-25   .00       GOL10 MAR-25   .00       GOL10 FEB-25   .00       GOL10 APR-25   .00       GOL100 MAR-25   .00       GOL100 APR-25   1821750.00       GOL100 MAY-25   .00       GOL250 MAY-25   .00       GOL250 APR-25   .00       GOL250 MAR-25   .00       OLE MAY-25   .00       OLE MAR-25   .00       OLE JUN-25   .00       OLE JUL-25   .00       OLE AUG-25   17100.00       OLE APR-25   17450.00       OLE01 APR-25   17060.00       OLE01 FEB-25   17840.00       OLE01 MAY-25   16280.00       OLE01 MAR-25   .00       OLE01 JUN-25   16360.00       OLE01 JUL-25   17000.00       OLE10 JUN-25   .00       OLE10 JUL-25   16660.00       OLE10 AUG-25   17150.00       OLE10 MAY-25   .00       OLE10 MAR-25   .00       OLE10 APR-25   17450.00       RCF SEP-25   .00       RCF NOV-25   .00       RCF MAY-25   .00       RCF MAR-25   .00       RCF JUL-25   .00       RCF JAN-26   .00    

JAKARTA FUTURES EXCHANGE

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 20 August 2025 14:15:51 GMT +7
COCOA
CC5 SEP-25

0 0
123210 0
CC5 DEC-25

0 0
126000 0
CC5 JUL-25

0 152160
132310 112460
CC5 MAR-25

0 0
0 0
COFFEE
RCF SEP-25

0 0
71810 0
RCF NOV-25

0 0
69430 0
RCF MAY-25

0 85310
74180 63050
RCF MAR-25

0 104550
90910 77270
OLEIN
OLE01 MAY-25

16280 17240
16420 15600
OLE01 JUL-25

17000 17900
17040 16180
OLE01 APR-25

17060 18020
17160 16300
OLE01 FEB-25

17840 18820
17920 17020
GOLD
GOL100 APR-25

1,821,750 2,084,900
1,812,950 1,541,000
GOL10 MAY-25

1,136,000 1,144,600
1,090,000 1,035,600
KIE DEC-99

16,270 16,270
16,243 16,270
GOL MAY-25

0 2,016,100
1,737,000 1,490,200
Tin Physical Market
Last Updated 19 August 2025
TLEAD300
33,550 200
32,765  
TLEAD200
0 0
0  
TLEAD100
0 0
0  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE JULY 2025
GOLD 19.189.028.269.500
OLEIN 3.794.575.528.000
COFFEE 573.721.000.000
PALN 2.841.958.494.094
BILATERAL 7.541.099.165.369.240
TOTAL 7.567.498.448.660.834
JFX News
JFX Celebrates Its 26th Anniversary with Gratitude and Togetherness
2025-08-20 | admin JFX CELEBRATES ITS 26TH ANNIVERSARY WITH GRATITUDE AND TOGETHERNESS
Jakarta Futures Exchange (JFX) proudly marks its 26th anniversary in 2025. This milestone was celebr...
[Read More]
PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
2025-08-15 | admin PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
Jakarta, August 15, 2025 – PT Jakarta Futures Exchange (JFX) has officially announced the appo...
[Read More]
Jakarta Futures Exchange Officially Registered as Derivative PUVA Futures Exchange Operator by Bank Indonesia
2025-08-14 | admin JAKARTA FUTURES EXCHANGE OFFICIALLY REGISTERED AS DERIVATIVE PUVA FUTURES EXCHANGE OPERATOR BY BANK INDONESIA
T Bursa Berjangka Jakarta (Jakarta Futures Exchange/JFX) has officially been designated by Bank Indo...
[Read More]
JFX Olympic 2025 Launched: Sportsmanship, Connection, and Industry Synergy
2025-07-07 | admin JFX OLYMPIC 2025 LAUNCHED: SPORTSMANSHIP, CONNECTION, AND INDUSTRY SYNERGY
Jakarta, July 4, 2025 – Jakarta Futures Exchange officially launched the JFX Olympic 2025 at t...
[Read More]
IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS
2025-06-20 | admin IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS
Jakarta Futures Exchange (JFX) urges everyone to be aware of scams using JFX’s name to request...
[Read More]
JFX Spreads the Spirit of Giving This Eid Al-Adha 1446 H
2025-06-17 | admin JFX SPREADS THE SPIRIT OF GIVING THIS EID AL-ADHA 1446 H
Jakarta, 9 June 2025 – In celebration of Eid al-Adha 1446 H, Jakarta Futures Exchange (PT Burs...
[Read More]
Exchange Info
L/JFX/DU/07-25/454
PERPANJANGAN KEDUA PEMBEKUAN SPAB PT SOEGEE FUTURES
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES
PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES